InterCrone Historical Data

ICR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00306
+1.12%
$ 43,036 $ 17
Oct 30, 4 AM $ 0.00303
-1.09%
$ 42,700 $ 17
Oct 30, 4 AM $ 0.00303
-1.09%
$ 42,700 $ 17
Oct 30, 3 AM $ 0.00307
-0.36%
$ 43,162 $ 17
Oct 30, 3 AM $ 0.00307
-0.36%
$ 43,162 $ 17
Oct 30, 2 AM $ 0.00308
+0.38%
$ 43,316 $ 17
Oct 30, 2 AM $ 0.00308
+0.38%
$ 43,316 $ 17
Oct 30, 1 AM $ 0.00307
+0.35%
$ 43,165 $ 17
Oct 30, 1 AM $ 0.00307
+0.35%
$ 43,165 $ 17
Oct 24, 10 AM $ 0.00313
-0.04%
$ 43,984 $ 36
Oct 24, 9 AM $ 0.00313
+0.09%
$ 43,993 $ 36
Oct 24, 8 AM $ 0.00312
+0.12%
$ 43,951 $ 36
Oct 24, 7 AM $ 0.00312
-0.94%
$ 43,868 $ 36
Oct 24, 6 AM $ 0.00315
-0.83%
$ 44,260 $ 37
Oct 24, 5 AM $ 0.00317
+0.01%
$ 44,658 $ 37
Oct 24, 4 AM $ 0.00317
+1.32%
$ 44,648 $ 37
Oct 24, 3 AM $ 0.00313
-0.02%
$ 44,060 $ 144
Oct 24, 2 AM $ 0.00313
+0.13%
$ 44,070 $ 144
Oct 24, 1 AM $ 0.00313
+0.16%
$ 44,004 $ 144
Oct 24, 12 AM $ 0.00312
+0.21%
$ 43,951 $ 144
Oct 23, 11 PM $ 0.00312
+0.04%
$ 43,860 $ 143
Oct 23, 10 PM $ 0.00311
+0.32%
$ 43,829 $ 143
Oct 23, 9 PM $ 0.0031
-0.11%
$ 43,692 $ 143
Oct 23, 8 PM $ 0.00311
-0.14%
$ 43,814 $ 143
Oct 23, 7 PM $ 0.00312
-0.17%
$ 43,877 $ 143
Oct 23, 6 PM $ 0.00312
-0.65%
$ 43,952 $ 144
Oct 23, 5 PM $ 0.00314
+0.00%
$ 44,239 $ 145
Oct 23, 4 PM $ 0.00314
+0.52%
$ 44,243 $ 145
Oct 23, 3 PM $ 0.00313
+0.52%
$ 44,022 $ 144
Oct 23, 2 PM $ 0.00311
-0.11%
$ 43,760 $ 143
Oct 23, 1 PM $ 0.00311
+0.01%
$ 43,837 $ 143
Oct 23, 12 PM $ 0.00311
-0.24%
$ 43,803 $ 143
Oct 23, 11 AM $ 0.00312
-0.19%
$ 43,916 $ 144
Oct 23, 10 AM $ 0.00313
-1.57%
$ 43,993 $ 144
Oct 23, 9 AM $ 0.00318
+0.02%
$ 44,687 $ 127
Oct 23, 8 AM $ 0.00318
+0.10%
$ 44,690 $ 127
Oct 23, 7 AM $ 0.00317
-0.08%
$ 44,659 $ 127
Oct 23, 6 AM $ 0.00317
+0.48%
$ 44,684 $ 127
Oct 23, 5 AM $ 0.00316
+0.12%
$ 44,467 $ 127
Oct 23, 4 AM $ 0.00316
+2.71%
$ 44,413 $ 127
Oct 22, 1 PM $ 0.00304
+0.01%
$ 42,787 $ 16
Oct 22, 12 PM $ 0.00304
+0.48%
$ 42,779 $ 16
Oct 22, 11 AM $ 0.00302
+0.01%
$ 42,556 $ 16
Oct 22, 10 AM $ 0.00303
-0.22%
$ 42,606 $ 16
Oct 22, 9 AM $ 0.00303
-0.45%
$ 42,680 $ 16
Oct 22, 8 AM $ 0.00305
-0.30%
$ 42,864 $ 16
Oct 22, 7 AM $ 0.00305
+0.10%
$ 42,958 $ 16
Oct 22, 6 AM $ 0.00305
-0.04%
$ 42,943 $ 16
Oct 22, 5 AM $ 0.00305
-0.41%
$ 42,958 $ 16
Oct 22, 4 AM $ 0.00306
+0.55%
$ 43,132 $ 16