InterCrone Historical Data

ICR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.00305
-0.23%
$ 42,875 $ 16
Oct 22, 2 AM $ 0.00306
-0.07%
$ 42,997 $ 16
Oct 22, 1 AM $ 0.00306
+0.65%
$ 43,017 $ 16
Oct 22, 12 AM $ 0.00304
-0.78%
$ 42,751 $ 16
Oct 21, 11 PM $ 0.00306
-0.70%
$ 43,090 $ 16
Oct 21, 10 PM $ 0.00308
-1.10%
$ 43,408 $ 17
Oct 21, 9 PM $ 0.00312
-0.25%
$ 43,872 $ 17
Oct 21, 8 PM $ 0.00313
-1.24%
$ 43,995 $ 17
Oct 21, 7 PM $ 0.00317
-0.13%
$ 44,591 $ 17
Oct 21, 6 PM $ 0.00317
-0.11%
$ 44,608 $ 17
Oct 21, 5 PM $ 0.00317
-0.66%
$ 44,660 $ 17
Oct 21, 4 PM $ 0.0032
-0.49%
$ 45,150 $ 17
Oct 21, 3 PM $ 0.00322
+1.57%
$ 45,319 $ 17
Oct 21, 2 PM $ 0.00317
+3.71%
$ 44,472 $ 17
Oct 21, 1 PM $ 0.00305
-0.59%
$ 42,920 $ 16
Oct 18, 10 AM $ 0.00328
+0.00%
$ 46,177 $ 33
Oct 18, 9 AM $ 0.00328
+0.00%
$ 46,177 $ 102
Oct 18, 8 AM $ 0.00328
+0.00%
$ 46,177 $ 102
Oct 18, 7 AM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 18, 6 AM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 18, 5 AM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 18, 4 AM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 18, 3 AM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 18, 2 AM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 18, 1 AM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 18, 12 AM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 17, 11 PM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 17, 10 PM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 17, 9 PM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 17, 8 PM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 17, 7 PM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 17, 6 PM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 17, 5 PM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 17, 4 PM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 17, 3 PM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 17, 2 PM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 17, 1 PM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 17, 12 PM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 17, 11 AM $ 0.00328
+0.00%
$ 46,177 $ 194
Oct 17, 10 AM $ 0.00328
-2.55%
$ 46,177 $ 194
Oct 17, 9 AM $ 0.00337
+0.00%
$ 47,387 $ 92
Oct 17, 8 AM $ 0.00337
+0.00%
$ 47,387 $ 92
Oct 15, 2 PM $ 0.00342
+0.00%
$ 48,190 $ 9
Oct 15, 1 PM $ 0.00342
+0.00%
$ 48,190 $ 9
Oct 15, 12 PM $ 0.00342
+0.00%
$ 48,190 $ 9
Oct 15, 11 AM $ 0.00342
+0.00%
$ 48,190 $ 9
Oct 15, 10 AM $ 0.00342
+0.00%
$ 48,190 $ 9
Oct 15, 9 AM $ 0.00342
+0.00%
$ 48,190 $ 9
Oct 15, 8 AM $ 0.00342
+0.00%
$ 48,190 $ 9
Oct 15, 7 AM $ 0.00342
+0.00%
$ 48,190 $ 9