InterCrone Historical Data

ICR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 35M
+0.65%
$ 492.58 trillion $ 2,068
Oct 12, 1 PM $ 34.89M
-0.45%
$ 491.01 trillion $ 2,037
Oct 12, 12 PM $ 34.91M
+0.61%
$ 491.29 trillion $ 1,997
Oct 12, 10 AM $ 34.58M
+0.27%
$ 484.14 trillion $ 1,963
Oct 12, 9 AM $ 34.4M
+1.30%
$ 484.14 trillion $ 1,936
Oct 12, 8 AM $ 33.88M
+0.00%
$ 476.79 trillion $ 1,859
Oct 12, 7 AM $ 33.69M
+0.29%
$ 474.17 trillion $ 1,839
Oct 12, 5 AM $ 33.45M
+0.43%
$ 470.76 trillion $ 1,809
Oct 12, 3 AM $ 33.16M
+0.00%
$ 466.73 trillion $ 1,777
Oct 11, 9 PM $ 0.00333
+0.00%
$ 46,839 $ 62
Oct 11, 8 PM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 7 PM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 6 PM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 5 PM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 4 PM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 3 PM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 2 PM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 1 PM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 12 PM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 11 AM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 10 AM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 9 AM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 8 AM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 7 AM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 6 AM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 5 AM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 4 AM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 3 AM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 2 AM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 1 AM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 11, 12 AM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 10, 11 PM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 10, 10 PM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 10, 9 PM $ 0.00333
+0.00%
$ 46,839 $ 133
Oct 10, 3 PM $ 34.66M
-1.17%
$ 487.78 trillion $ 859
Oct 10, 11 AM $ 35.07M
+0.13%
$ 493.53 trillion $ 795
Oct 10, 10 AM $ 35.1M
+0.00%
$ 494.03 trillion $ 776
Oct 10, 9 AM $ 35.18M
-0.12%
$ 495.13 trillion $ 768
Oct 10, 4 AM $ 35.15M
+0.00%
$ 494.75 trillion $ 734
Oct 10, 12 AM $ 35.1M
+0.00%
$ 493.95 trillion $ 710
Oct 9, 10 PM $ 34.96M
+0.00%
$ 492.01 trillion $ 694
Oct 9, 2 PM $ 34.92M
-0.78%
$ 491.5 trillion $ 671
Oct 9, 1 PM $ 35.29M
-0.02%
$ 498.09 trillion $ 633
Oct 9, 10 AM $ 35.41M
+0.00%
$ 498.29 trillion $ 599
Oct 9, 8 AM $ 35.54M
-0.44%
$ 501.8 trillion $ 582
Oct 9, 7 AM $ 35.74M
+0.00%
$ 502.98 trillion $ 536
Oct 9, 6 AM $ 35.67M
+0.35%
$ 502.02 trillion $ 526
Oct 9, 4 AM $ 35.39M
+0.20%
$ 498.15 trillion $ 496
Oct 9, 2 AM $ 35.44M
-0.86%
$ 498.79 trillion $ 467
Oct 8, 11 PM $ 35.82M
+0.00%
$ 504.19 trillion $ 414