InterCrone Historical Data

ICR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 35.79M
+0.05%
$ 503.69 trillion $ 379
Oct 8, 5 PM $ 35.72M
+0.00%
$ 502.7 trillion $ 368
Oct 8, 3 PM $ 35.81M
+0.00%
$ 504.05 trillion $ 352
Oct 8, 2 PM $ 35.77M
-0.09%
$ 503.47 trillion $ 347
Oct 8, 1 PM $ 35.85M
+0.00%
$ 504.59 trillion $ 326
Oct 8, 3 AM $ 0.00357
+0.00%
$ 50,188 $ 245
Oct 8, 2 AM $ 0.00358
-0.60%
$ 50,376 $ 225
Oct 8, 1 AM $ 0.00361
+0.14%
$ 50,865 $ 194
Oct 8, 12 AM $ 0.00362
+0.00%
$ 50,946 $ 173
Oct 7, 9 PM $ 0.0036
+0.10%
$ 50,604 $ 159
Oct 7, 8 PM $ 0.00358
+0.36%
$ 50,347 $ 138
Oct 7, 7 PM $ 0.00356
+0.00%
$ 50,088 $ 115
Oct 7, 6 PM $ 0.00356
+0.00%
$ 50,171 $ 107
Oct 4, 7 PM $ 0.00349
+0.00%
$ 49,119 $ 16
Oct 4, 6 PM $ 0.00349
+0.00%
$ 49,119 $ 16
Oct 4, 5 PM $ 0.00349
+0.00%
$ 49,119 $ 16
Oct 4, 4 PM $ 0.00349
+0.00%
$ 49,119 $ 16
Oct 4, 3 PM $ 0.00349
+0.00%
$ 49,119 $ 16
Oct 4, 2 PM $ 0.00349
+0.00%
$ 49,119 $ 16
Oct 4, 1 PM $ 0.00349
+0.00%
$ 49,119 $ 17
Oct 4, 12 PM $ 0.00349
+0.00%
$ 49,119 $ 17
Oct 4, 11 AM $ 0.00349
+0.00%
$ 49,119 $ 17
Oct 4, 10 AM $ 0.00349
+0.00%
$ 49,119 $ 74
Oct 4, 9 AM $ 0.00349
+0.00%
$ 49,119 $ 153
Oct 4, 8 AM $ 0.00349
+0.00%
$ 49,119 $ 153
Oct 4, 7 AM $ 0.00349
+0.00%
$ 49,119 $ 153
Oct 4, 6 AM $ 0.00349
+0.00%
$ 49,119 $ 153
Oct 4, 5 AM $ 0.00349
+0.00%
$ 49,119 $ 153
Oct 4, 4 AM $ 0.00349
+0.00%
$ 49,119 $ 153
Oct 4, 3 AM $ 0.00349
+0.00%
$ 49,119 $ 153
Oct 4, 2 AM $ 0.00349
+0.00%
$ 49,119 $ 153
Oct 4, 1 AM $ 0.00349
+0.00%
$ 49,119 $ 153
Oct 4, 12 AM $ 0.00349
+0.00%
$ 49,119 $ 153
Oct 3, 11 PM $ 0.00349
+0.00%
$ 49,119 $ 153
Oct 3, 10 PM $ 0.00349
+0.00%
$ 49,119 $ 153
Oct 3, 9 PM $ 0.00349
+0.00%
$ 49,119 $ 153
Oct 3, 8 PM $ 0.00349
+0.00%
$ 49,119 $ 232
Oct 3, 7 PM $ 0.00349
+0.00%
$ 49,119 $ 232
Oct 3, 6 PM $ 0.00349
+0.00%
$ 49,119 $ 216
Oct 3, 5 PM $ 0.00349
+0.00%
$ 49,119 $ 216
Oct 3, 4 PM $ 0.00349
+0.00%
$ 49,119 $ 216
Oct 3, 3 PM $ 0.00349
+0.00%
$ 49,119 $ 216
Oct 3, 2 PM $ 0.00349
+0.00%
$ 49,119 $ 216
Oct 3, 1 PM $ 0.00349
+0.00%
$ 49,119 $ 215
Oct 3, 12 PM $ 0.00349
+0.00%
$ 49,119 $ 215
Oct 3, 11 AM $ 0.00349
+1.07%
$ 49,119 $ 215
Oct 3, 10 AM $ 0.00345
+1.26%
$ 48,598 $ 158
Oct 3, 9 AM $ 0.00341
+0.00%
$ 47,993 $ 79
Oct 3, 8 AM $ 0.00341
+0.00%
$ 47,993 $ 79
Oct 3, 7 AM $ 0.00341
+0.00%
$ 47,993 $ 79