InterCrone Historical Data

ICR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00229
-0.20%
$ 32,185 $ 10
Mar 22, 11 PM $ 0.00229
-0.20%
$ 32,243 $ 10
Mar 22, 10 PM $ 0.0023
+0.38%
$ 32,307 $ 10
Mar 22, 9 PM $ 0.00229
+0.21%
$ 32,184 $ 10
Mar 20, 1 PM $ 0.00236
-0.14%
$ 33,164 $ 29
Mar 20, 12 PM $ 0.00236
+0.00%
$ 33,210 $ 49
Mar 20, 11 AM $ 0.00236
-0.19%
$ 33,211 $ 49
Mar 20, 10 AM $ 0.00236
+0.20%
$ 33,274 $ 50
Mar 20, 9 AM $ 0.00236
-0.55%
$ 33,209 $ 49
Mar 20, 8 AM $ 0.00237
+0.30%
$ 33,394 $ 50
Mar 20, 7 AM $ 0.00237
+0.33%
$ 33,295 $ 50
Mar 20, 6 AM $ 0.00236
-0.08%
$ 33,187 $ 49
Mar 20, 5 AM $ 0.00236
-0.14%
$ 33,214 $ 49
Mar 20, 4 AM $ 0.00236
-0.13%
$ 33,262 $ 50
Mar 20, 3 AM $ 0.00237
+0.15%
$ 33,306 $ 50
Mar 20, 2 AM $ 0.00236
-0.17%
$ 33,256 $ 50
Mar 20, 1 AM $ 0.00237
+0.23%
$ 33,320 $ 50
Mar 20, 12 AM $ 0.00236
+0.17%
$ 33,246 $ 50
Mar 19, 11 PM $ 0.00236
-0.04%
$ 33,192 $ 49
Mar 19, 10 PM $ 0.00236
-0.26%
$ 33,200 $ 49
Mar 19, 9 PM $ 0.00237
+0.10%
$ 33,287 $ 50
Mar 19, 8 PM $ 0.00236
+0.10%
$ 33,255 $ 50
Mar 19, 7 PM $ 0.00236
+0.44%
$ 33,225 $ 49
Mar 19, 6 PM $ 0.00235
-0.13%
$ 33,072 $ 49
Mar 19, 5 PM $ 0.00235
+0.32%
$ 33,114 $ 49
Mar 19, 4 PM $ 0.00235
-0.17%
$ 33,010 $ 49
Mar 19, 3 PM $ 0.00235
-0.24%
$ 33,065 $ 49
Mar 19, 2 PM $ 0.00235
-0.21%
$ 33,138 $ 64
Mar 19, 1 PM $ 0.00236
-5.27%
$ 33,209 $ 64
Mar 19, 12 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 11 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 10 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 9 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 8 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 7 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 6 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 5 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 4 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 3 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 2 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 1 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 12 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 11 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 10 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 9 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 8 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 7 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 6 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 5 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 4 PM $ 0.00249
+0.00%
$ 35,059 $ 15