Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.00279
-0.65%
$39,213 $474
Aug 25, 6 AM $0.0028
-0.35%
$39,469 $477
Aug 25, 5 AM $0.00281
+0.58%
$39,609 $478
Aug 25, 4 AM $0.0028
-0.18%
$39,378 $476
Aug 25, 3 AM $0.0028
-0.37%
$39,447 $476
Aug 25, 2 AM $0.00281
+0.47%
$39,592 $478
Aug 25, 1 AM $0.0028
+0.00%
$39,404 $476
Aug 25, 12 AM $0.0028
+0.47%
$39,406 $476
Aug 24, 11 PM $0.00279
+0.27%
$39,227 $474
Aug 24, 10 PM $0.00278
-0.31%
$39,121 $472
Aug 24, 9 PM $0.00279
+0.33%
$39,245 $474
Aug 24, 8 PM $0.00278
+0.11%
$39,116 $472
Aug 24, 7 PM $0.00278
-0.16%
$39,071 $472
Aug 24, 6 PM $0.00278
+0.25%
$39,124 $472
Aug 24, 5 PM $0.00277
-0.38%
$39,028 $471
Aug 24, 4 PM $0.00278
-0.19%
$39,175 $473
Aug 24, 3 PM $0.00279
-1.12%
$39,249 $474
Aug 24, 2 PM $0.00282
+0.75%
$39,692 $479
Aug 24, 1 PM $0.0028
-0.67%
$39,397 $476
Aug 24, 12 PM $0.00282
+0.79%
$39,662 $479
Aug 24, 11 AM $0.0028
-1.78%
$39,371 $475
Aug 24, 10 AM $0.00285
+0.00%
$40,083 $50
Aug 23, 12 AM $0.00289
+0.00%
$40,626 $19
Aug 22, 11 PM $0.00289
+0.49%
$40,624 $19
Aug 22, 10 PM $0.00287
+0.12%
$40,430 $263
Aug 22, 9 PM $0.00287
-0.59%
$40,373 $263
Aug 22, 8 PM $0.00289
-0.21%
$40,624 $265
Aug 22, 7 PM $0.00289
+0.37%
$40,709 $265
Aug 22, 6 PM $0.00288
-0.02%
$40,558 $264
Aug 22, 5 PM $0.00288
+0.09%
$40,565 $264
Aug 22, 4 PM $0.00288
+0.30%
$40,528 $264
Aug 22, 3 PM $0.00287
-0.05%
$40,402 $263
Aug 22, 2 PM $0.00287
-0.42%
$40,424 $263
Aug 22, 1 PM $0.00288
+0.03%
$40,594 $264
Aug 22, 12 PM $0.00288
+0.15%
$40,583 $264
Aug 22, 11 AM $0.00288
+0.31%
$40,534 $264
Aug 22, 10 AM $0.00287
-0.26%
$40,409 $263
Aug 22, 9 AM $0.00288
-0.06%
$40,514 $285
Aug 22, 8 AM $0.00288
-0.28%
$40,543 $285
Aug 22, 7 AM $0.00289
-0.07%
$40,649 $286
Aug 22, 6 AM $0.00289
-0.05%
$40,680 $286
Aug 22, 5 AM $0.00289
-1.89%
$40,694 $286
Aug 22, 4 AM $0.00295
-0.04%
$41,480 $291
Aug 22, 3 AM $0.00295
+0.09%
$41,489 $291
Aug 22, 2 AM $0.00295
-0.06%
$41,452 $291
Aug 22, 1 AM $0.00295
-0.10%
$41,479 $291
Aug 22, 12 AM $0.00295
+0.37%
$41,519 $292
Aug 21, 11 PM $0.00294
+0.43%
$41,375 $272
Aug 21, 10 PM $0.00293
+0.21%
$41,196 $63
Aug 21, 9 PM $0.00292
+1.63%
$41,108 $63