InterCrone Historical Data

ICR Page 6
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00249
+0.00%
$ 35,059 $ 79
Mar 18, 11 AM $ 0.00253
+0.00%
$ 35,542 $ 79
Mar 18, 10 AM $ 0.00253
-0.42%
$ 35,542 $ 79
Mar 18, 9 AM $ 0.00254
+0.18%
$ 35,685 $ 79
Mar 18, 8 AM $ 0.00253
+0.18%
$ 35,626 $ 79
Mar 18, 7 AM $ 0.00253
-0.20%
$ 35,564 $ 79
Mar 18, 6 AM $ 0.00253
+0.22%
$ 35,651 $ 79
Mar 18, 5 AM $ 0.00253
-0.31%
$ 35,565 $ 79
Mar 18, 4 AM $ 0.00254
-0.45%
$ 35,684 $ 79
Mar 18, 3 AM $ 0.00255
+0.30%
$ 35,846 $ 79
Mar 18, 2 AM $ 0.00254
+0.26%
$ 35,749 $ 79
Mar 18, 1 AM $ 0.00253
+0.05%
$ 35,651 $ 79
Mar 18, 12 AM $ 0.00253
+0.18%
$ 35,627 $ 79
Mar 17, 11 PM $ 0.00253
-0.39%
$ 35,566 $ 79
Mar 17, 10 PM $ 0.00254
-0.35%
$ 35,692 $ 79
Mar 17, 9 PM $ 0.00254
+0.44%
$ 35,818 $ 79
Mar 17, 8 PM $ 0.00253
+0.19%
$ 35,660 $ 207
Mar 17, 7 PM $ 0.00253
-0.34%
$ 35,590 $ 207
Mar 17, 6 PM $ 0.00254
-0.18%
$ 35,711 $ 207
Mar 17, 5 PM $ 0.00254
+0.34%
$ 35,778 $ 208
Mar 17, 4 PM $ 0.00253
+0.27%
$ 35,650 $ 207
Mar 17, 3 PM $ 0.00253
-0.69%
$ 35,559 $ 206
Mar 17, 2 PM $ 0.00254
+0.36%
$ 35,794 $ 208
Mar 17, 1 PM $ 0.00253
+0.32%
$ 35,661 $ 207
Mar 17, 12 PM $ 0.00253
-0.34%
$ 35,540 $ 206
Mar 17, 11 AM $ 0.00253
-0.39%
$ 35,655 $ 207
Mar 17, 10 AM $ 0.00254
-1.02%
$ 35,797 $ 191
Mar 17, 9 AM $ 0.00257
-0.12%
$ 36,166 $ 128
Mar 17, 8 AM $ 0.00257
-0.05%
$ 36,229 $ 128
Mar 17, 7 AM $ 0.00258
+0.24%
$ 36,241 $ 128
Mar 17, 6 AM $ 0.00257
+0.16%
$ 36,154 $ 128
Mar 17, 5 AM $ 0.00257
-0.09%
$ 36,100 $ 127
Mar 17, 4 AM $ 0.00257
-0.14%
$ 36,136 $ 128
Mar 17, 3 AM $ 0.00257
-0.78%
$ 36,170 $ 128
Mar 17, 2 AM $ 0.00259
-0.12%
$ 36,464 $ 129
Mar 17, 1 AM $ 0.00259
+0.14%
$ 36,503 $ 129
Mar 17, 12 AM $ 0.00259
+0.00%
$ 36,437 $ 129
Mar 16, 11 PM $ 0.00259
-0.18%
$ 36,434 $ 129
Mar 16, 10 PM $ 0.00259
-0.07%
$ 36,507 $ 129
Mar 16, 9 PM $ 0.0026
+5.97%
$ 36,526 $ 129
Mar 12, 12 AM $ 0.00228
+0.16%
$ 32,098 $ 58
Mar 11, 11 PM $ 0.00228
-0.53%
$ 32,037 $ 58
Mar 11, 10 PM $ 0.00229
-0.53%
$ 32,213 $ 58
Mar 11, 9 PM $ 0.0023
+0.19%
$ 32,379 $ 58
Mar 11, 8 PM $ 0.0023
-0.38%
$ 32,302 $ 58
Mar 11, 7 PM $ 0.0023
-0.04%
$ 32,430 $ 58
Mar 11, 6 PM $ 0.00231
+0.47%
$ 32,444 $ 58
Mar 11, 5 PM $ 0.0023
+0.05%
$ 32,303 $ 58
Mar 11, 4 PM $ 0.00229
+0.84%
$ 32,294 $ 58
Mar 11, 3 PM $ 0.00228
-0.78%
$ 32,024 $ 57