Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000317
-41.34%
$-- $8
Sep 14 $0.000652
+0.73%
$-- $5
Aug 24 $0.000228
-2.19%
$-- $6
Aug 17 $0.000233
-83.67%
$-- $22
Aug 10 $0.00143
+35.55%
$-- $3
Jul 27 $0.000935
-21.61%
$-- $7
Jul 20 $0.00119
+7.68%
$-- $2
Jul 13 $0.00111
+31.93%
$-- $1
Jul 6 $0.000839
+0.65%
$-- $6
Jun 29 $0.000725
-50.22%
$-- $6
Jun 22 $0.001
-16.92%
$-- $4
Jun 15 $0.000843
+0.09%
$-- $3
Jun 8 $0.000843
-21.72%
$-- $12
Jun 1 $0.00157
+65.58%
$-- $4
May 25 $0.000947
-10.07%
$-- $96
May 18 $0.00105
-22.22%
$-- $19
May 11 $0.00135
+20.10%
$-- $2
May 4 $0.00154
+23.65%
$-- $8
Apr 27 $0.00124
+1.26%
$-- $7
Apr 20 $0.00123
-13.99%
$-- $42
Apr 13 $0.00143
-24.01%
$-- $45
Apr 6 $0.00188
+6.53%
$-- $21
Mar 30 $0.00177
-9.39%
$-- $229
Mar 23 $0.00195
-6.64%
$-- $5
Mar 16 $0.002
-4.59%
$-- $27
Mar 9 $0.00209
-23.47%
$-- $18
Mar 2 $0.00274
-3.15%
$-- $47
Feb 24 $0.00283
-3.56%
$39,782 $3
Feb 17 $0.00336
-3.42%
$-- $6
Feb 10 $0.00318
-19.22%
$-- $212
Feb 3 $0.00393
+11.56%
$-- $218
Jan 27 $0.00353
+50.11%
$-- $82
Jan 20 $0.00235
-12.92%
$-- $45
Jan 13 $0.0027
+3.24%
$-- $22
Jan 6 $0.00261
+10.85%
$-- $104
Dec 30 $0.00236
-2.00%
$-- $274
Dec 23 $0.00241
+1.45%
$-- $290
Dec 16 $0.00237
+15.91%
$-- $36
Dec 9 $0.00204
-15.75%
$-- $29
Dec 2 $0.00242
-14.17%
$-- $21
Nov 25 $0.00282
-1.15%
$-- $119
Nov 18 $0.00286
+23.88%
$-- $126
Nov 11 $0.00231
+3.81%
$-- $76
Nov 4 $0.00223
+1.35%
$-- $73
Oct 28 $0.0022
-24.96%
$-- $155
Oct 21 $0.00293
+22.39%
$-- $165
Oct 14 $0.00239
-17.09%
$-- $85
Oct 7 $0.00288
+21.58%
$-- $214
Sep 30 $0.00238
-8.83%
$-- $165
Sep 23 $0.00261
-10.44%
$-- $111