Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.00287
+0.58%
$40,449 $62
Aug 21, 7 PM $0.00286
-0.04%
$40,217 $62
Aug 21, 6 PM $0.00286
-0.18%
$40,232 $62
Aug 21, 5 PM $0.00286
+0.36%
$40,305 $62
Aug 21, 4 PM $0.00285
+0.28%
$40,160 $62
Aug 21, 3 PM $0.00285
+0.08%
$40,048 $62
Aug 21, 2 PM $0.00284
+0.08%
$40,022 $62
Aug 21, 1 PM $0.00284
+0.04%
$39,992 $62
Aug 21, 12 PM $0.00284
+0.32%
$39,987 $62
Aug 21, 11 AM $0.00283
-0.48%
$39,860 $61
Aug 21, 10 AM $0.00285
-2.44%
$40,057 $62
Aug 21, 9 AM $0.00292
-1.44%
$41,059 $854
Aug 21, 8 AM $0.00296
+2.79%
$41,711 $1,115
Aug 21, 7 AM $0.00288
-0.06%
$40,579 $1,085
Aug 21, 6 AM $0.00289
+0.33%
$40,605 $1,085
Aug 21, 5 AM $0.00288
+0.37%
$40,472 $1,082
Aug 21, 4 AM $0.00286
+0.34%
$40,322 $1,078
Aug 21, 3 AM $0.00286
+0.00%
$40,184 $1,074
Aug 21, 2 AM $0.00286
-0.65%
$40,188 $1,074
Aug 21, 1 AM $0.00287
+0.87%
$40,452 $1,081
Aug 21, 12 AM $0.00285
+0.52%
$40,100 $1,072
Aug 20, 11 PM $0.00283
+0.62%
$39,894 $1,067
Aug 20, 10 PM $0.00282
-0.13%
$39,650 $1,021
Aug 20, 9 PM $0.00282
+0.03%
$39,703 $1,022
Aug 20, 8 PM $0.00282
-0.30%
$39,692 $1,022
Aug 20, 7 PM $0.00283
+0.26%
$39,813 $1,025
Aug 20, 6 PM $0.00282
-1.13%
$39,711 $1,023
Aug 20, 5 PM $0.00285
+0.15%
$40,172 $1,034
Aug 20, 4 PM $0.00285
+0.61%
$40,111 $1,033
Aug 20, 3 PM $0.00283
+1.98%
$39,867 $1,027
Aug 20, 2 PM $0.00278
+0.08%
$39,062 $1,006
Aug 20, 1 PM $0.00277
-0.54%
$39,016 $1,005
Aug 20, 12 PM $0.00279
-0.44%
$39,229 $1,010
Aug 20, 11 AM $0.0028
+0.67%
$39,387 $1,014
Aug 20, 10 AM $0.00278
-7.51%
$39,124 $1,007
Aug 20, 9 AM $0.00301
-0.35%
$42,319 $232
Aug 19, 2 PM $0.00262
+0.29%
$36,825 $21
Aug 19, 1 PM $0.00261
-0.22%
$36,710 $21
Aug 19, 12 PM $0.00261
+0.70%
$36,795 $21
Aug 19, 11 AM $0.0026
+0.18%
$36,539 $21
Aug 19, 10 AM $0.00259
+0.03%
$36,469 $21
Aug 19, 9 AM $0.00259
-0.16%
$36,455 $21
Aug 19, 8 AM $0.00259
+0.34%
$36,520 $21
Aug 19, 7 AM $0.00259
-0.03%
$36,411 $21
Aug 19, 6 AM $0.00259
+0.30%
$36,408 $21
Aug 19, 5 AM $0.00258
+0.02%
$36,309 $21
Aug 19, 4 AM $0.00258
-0.08%
$36,306 $21
Aug 19, 3 AM $0.00258
+0.23%
$36,340 $21
Aug 19, 2 AM $0.00258
-0.28%
$36,258 $21
Aug 19, 1 AM $0.00258
+0.00%
$36,365 $21