InterCrone Historical Data

ICR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00229
+0.82%
$ 32,273 $ 58
Mar 11, 1 PM $ 0.00227
+1.16%
$ 31,980 $ 57
Mar 11, 12 PM $ 0.00225
+0.27%
$ 31,616 $ 57
Mar 11, 11 AM $ 0.00224
-0.47%
$ 31,543 $ 57
Mar 11, 10 AM $ 0.00225
+0.50%
$ 31,686 $ 57
Mar 11, 9 AM $ 0.00224
-0.22%
$ 31,530 $ 57
Mar 11, 8 AM $ 0.00224
+0.47%
$ 31,592 $ 57
Mar 11, 7 AM $ 0.00223
-0.54%
$ 31,452 $ 56
Mar 11, 6 AM $ 0.00225
+0.41%
$ 31,622 $ 57
Mar 11, 5 AM $ 0.00224
-1.08%
$ 31,509 $ 57
Mar 11, 4 AM $ 0.00226
+0.87%
$ 31,850 $ 57
Mar 11, 3 AM $ 0.00224
-0.25%
$ 31,569 $ 57
Mar 11, 2 AM $ 0.00225
-0.51%
$ 31,647 $ 57
Mar 11, 1 AM $ 0.00226
-0.10%
$ 31,809 $ 57
Mar 11, 12 AM $ 0.00226
+0.22%
$ 31,845 $ 57
Mar 9, 4 AM $ 0.00222
+0.42%
$ 31,291 $ 56
Mar 9, 3 AM $ 0.00221
+0.75%
$ 31,144 $ 56
Mar 9, 2 AM $ 0.0022
+0.68%
$ 30,912 $ 55
Mar 9, 1 AM $ 0.00218
-0.10%
$ 30,716 $ 55
Mar 9, 12 AM $ 0.00218
+0.70%
$ 30,743 $ 55
Mar 8, 11 PM $ 0.00217
-0.25%
$ 30,540 $ 55
Mar 8, 10 PM $ 0.00218
-0.56%
$ 30,617 $ 55
Mar 8, 9 PM $ 0.00219
-0.28%
$ 30,792 $ 55
Mar 8, 8 PM $ 0.00219
-0.22%
$ 30,891 $ 55
Mar 8, 7 PM $ 0.0022
+1.71%
$ 30,965 $ 56
Mar 8, 6 PM $ 0.00216
-0.22%
$ 30,445 $ 55
Mar 8, 5 PM $ 0.00217
-0.01%
$ 30,516 $ 55
Mar 8, 4 PM $ 0.00217
-0.21%
$ 30,538 $ 55
Mar 8, 3 PM $ 0.00217
-0.20%
$ 30,603 $ 55
Mar 8, 2 PM $ 0.00218
+0.06%
$ 30,667 $ 55
Mar 8, 1 PM $ 0.00218
-0.13%
$ 30,644 $ 55
Mar 8, 12 PM $ 0.00218
-0.29%
$ 30,683 $ 55
Mar 8, 11 AM $ 0.00219
-1.03%
$ 30,778 $ 55
Mar 8, 10 AM $ 0.00221
+0.45%
$ 31,102 $ 56
Mar 8, 9 AM $ 0.0022
+0.23%
$ 30,963 $ 56
Mar 8, 8 AM $ 0.00219
+0.20%
$ 30,884 $ 55
Mar 8, 7 AM $ 0.00219
+0.34%
$ 30,818 $ 55
Mar 8, 6 AM $ 0.00218
-0.04%
$ 30,708 $ 55
Mar 8, 5 AM $ 0.00218
+0.54%
$ 30,727 $ 55
Mar 8, 4 AM $ 0.00217
-0.38%
$ 30,558 $ 55
Feb 26, 9 AM $ 0.00234
+0.07%
$ 32,991 $ 174
Feb 26, 8 AM $ 0.00234
+0.05%
$ 32,969 $ 353
Feb 26, 7 AM $ 0.00234
-0.42%
$ 32,960 $ 352
Feb 26, 6 AM $ 0.00235
-0.15%
$ 33,103 $ 354
Feb 26, 5 AM $ 0.00236
-0.54%
$ 33,148 $ 355
Feb 26, 4 AM $ 0.00237
+1.09%
$ 33,334 $ 356
Feb 26, 3 AM $ 0.00234
+0.11%
$ 32,981 $ 353
Feb 26, 2 AM $ 0.00234
-0.31%
$ 32,936 $ 352
Feb 26, 1 AM $ 0.00235
-0.13%
$ 33,042 $ 353
Feb 26, 12 AM $ 0.00235
+0.57%
$ 33,086 $ 354