InterCrone Historical Data

ICR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00261
+79.06%
$ -- $ 407
Jun 17 $ 0.00146
-73.35%
$ -- $ 197
Jun 10 $ 0.00546
-42.13%
$ -- $ 320
Jun 3 $ 0.00944
-30.77%
$ -- $ 261
May 27 $ 0.0136
-27.66%
$ -- $ 3,800
May 20 $ 0.0189
+14.43%
$ -- $ 5,380
May 13 $ 0.0165
+27.78%
$ -- $ 2,167
May 6 $ 0.0129
+0.76%
$ -- $ 472
Apr 29 $ 0.0128
+6.77%
$ -- $ 1,504
Apr 22 $ 0.012
-48.91%
$ -- $ 1,872
Apr 15 $ 0.0234
+26.03%
$ -- $ 3,049
Apr 8 $ 0.0186
+3.99%
$ -- $ 946
Apr 1 $ 0.0179
-4.30%
$ -- $ 1,126
Mar 25 $ 0.0187
-33.75%
$ -- $ 1,341
Mar 18 $ 0.0282
+28.13%
$ -- $ 1,518
Mar 11 $ 0.0219
-31.99%
$ -- $ 1,818
Mar 4 $ 0.0323
-6.22%
$ -- $ 2,365
Feb 25 $ 0.0344
+3.31%
$ -- $ 2,107
Feb 18 $ 0.0333
+36.42%
$ -- $ 1,839
Feb 11 $ 0.0244
-26.68%
$ -- $ 995
Feb 4 $ 0.0333
-22.45%
$ -- $ 243
Jan 28 $ 0.043
-24.97%
$ -- $ 320
Jan 21 $ 0.0573
+23.27%
$ -- $ 313
Dec 17 $ 0.0318
+5.96%
$ -- $ 2
Dec 10 $ 0.03
-46.57%
$ -- $ 27
Dec 3 $ 0.0563
-2.93%
$ -- $ 41
Nov 26 $ 0.0578
-7.42%
$ -- $ 15,753
Nov 19 $ 0.0654
-28.53%
$ -- $ 33,138
Nov 12 $ 0.0923
-12.31%
$ 1.3 million $ 42,015
Nov 5 $ 0.107
+5.95%
$ -- $ 45,118
Oct 29 $ 0.106
-18.93%
$ -- $ 44,615
Oct 22 $ 0.15
-23.47%
$ -- $ 45,386
Oct 15 $ 0.191
-7.77%
$ -- $ 45,526
Oct 8 $ 0.203
-15.48%
$ -- $ 45,209
Oct 1 $ 0.237
-27.81%
$ -- $ 46,009
Sep 24 $ 0.288
+0.48%
$ -- $ 46,045
Sep 17 $ 0.439
-3.94%
$ -- $ 45,403
Sep 10 $ 0.446
-10.41%
$ -- $ 44,787
Sep 3 $ 0.512
-23.23%
$ -- $ 48,379
Aug 27 $ 0.665
+27.22%
$ -- $ 48,526
Aug 20 $ 0.57
-5.84%
$ -- $ 45,658
Aug 13 $ 0.618
+19.27%
$ -- $ 44,494
Aug 6 $ 0.443
+17.29%
$ -- $ 25,595
Download