InterCrone Historical Data

ICR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00234
-1.49%
$ 32,900 $ 352
Feb 25, 10 PM $ 0.00237
-0.89%
$ 33,374 $ 357
Feb 25, 9 PM $ 0.00239
+1.11%
$ 33,695 $ 360
Feb 25, 8 PM $ 0.00237
+0.44%
$ 33,364 $ 356
Feb 25, 7 PM $ 0.00236
-0.13%
$ 33,217 $ 355
Feb 25, 6 PM $ 0.00236
+0.08%
$ 33,260 $ 356
Feb 25, 5 PM $ 0.00236
+1.46%
$ 33,255 $ 356
Feb 25, 4 PM $ 0.00233
+1.39%
$ 32,771 $ 350
Feb 25, 3 PM $ 0.0023
+1.16%
$ 32,321 $ 346
Feb 25, 2 PM $ 0.00227
+1.31%
$ 31,942 $ 342
Feb 25, 1 PM $ 0.00224
+0.49%
$ 31,532 $ 337
Feb 25, 12 PM $ 0.00223
+1.49%
$ 31,329 $ 335
Feb 25, 11 AM $ 0.00219
+0.53%
$ 30,851 $ 328
Feb 25, 10 AM $ 0.00218
-0.10%
$ 30,693 $ 326
Feb 25, 9 AM $ 0.00218
-6.87%
$ 30,724 $ 326
Feb 25, 8 AM $ 0.00234
+0.00%
$ 32,990 $ 3
Feb 21, 7 AM $ 0.00218
+0.04%
$ 30,652 $ 184
Feb 21, 6 AM $ 0.00218
-0.05%
$ 30,637 $ 351
Feb 21, 5 AM $ 0.00218
-0.01%
$ 30,647 $ 506
Feb 21, 4 AM $ 0.00218
+0.18%
$ 30,654 $ 506
Feb 21, 3 AM $ 0.00217
-0.40%
$ 30,595 $ 505
Feb 21, 2 AM $ 0.00218
+0.02%
$ 30,718 $ 507
Feb 21, 1 AM $ 0.00218
+0.19%
$ 30,718 $ 507
Feb 21, 12 AM $ 0.00218
-0.33%
$ 30,656 $ 506
Feb 20, 11 PM $ 0.00219
-0.12%
$ 30,759 $ 508
Feb 20, 10 PM $ 0.00219
-0.13%
$ 30,801 $ 508
Feb 20, 9 PM $ 0.00219
+0.30%
$ 30,844 $ 509
Feb 20, 8 PM $ 0.00219
+0.32%
$ 30,768 $ 508
Feb 20, 7 PM $ 0.00218
-0.59%
$ 30,668 $ 506
Feb 20, 6 PM $ 0.00219
+0.37%
$ 30,825 $ 509
Feb 20, 5 PM $ 0.00218
-0.19%
$ 30,683 $ 506
Feb 20, 4 PM $ 0.00218
+0.24%
$ 30,708 $ 507
Feb 20, 3 PM $ 0.00218
+0.89%
$ 30,648 $ 506
Feb 20, 2 PM $ 0.00216
+0.53%
$ 30,374 $ 501
Feb 20, 1 PM $ 0.00215
-0.85%
$ 30,175 $ 498
Feb 20, 12 PM $ 0.00216
+0.21%
$ 30,447 $ 503
Feb 20, 11 AM $ 0.00216
-0.59%
$ 30,406 $ 501
Feb 20, 10 AM $ 0.00217
-0.51%
$ 30,595 $ 505
Feb 20, 9 AM $ 0.00219
+0.37%
$ 30,754 $ 507
Feb 20, 8 AM $ 0.00218
+0.02%
$ 30,638 $ 506
Feb 20, 7 AM $ 0.00218
+4.85%
$ 30,636 $ 506
Feb 20, 6 AM $ 0.00208
+0.15%
$ 29,215 $ 154
Feb 16, 4 AM $ 0.00207
+0.56%
$ 29,103 $ 105
Feb 16, 3 AM $ 0.00206
+0.12%
$ 28,934 $ 104
Feb 16, 2 AM $ 0.00205
-0.42%
$ 28,895 $ 104
Feb 16, 1 AM $ 0.00206
-0.31%
$ 29,016 $ 105
Feb 16, 12 AM $ 0.00207
+0.17%
$ 29,106 $ 105
Feb 15, 11 PM $ 0.00206
-0.21%
$ 29,048 $ 105
Feb 15, 10 PM $ 0.00207
+0.53%
$ 29,108 $ 105
Feb 15, 9 PM $ 0.00206
+0.50%
$ 28,955 $ 104