InterCrone Historical Data

ICR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00205
+0.25%
$ 28,804 $ 104
Feb 15, 7 PM $ 0.00204
-0.63%
$ 28,742 $ 104
Feb 15, 6 PM $ 0.00205
-0.70%
$ 28,913 $ 104
Feb 15, 5 PM $ 0.00207
-1.86%
$ 29,106 $ 105
Feb 15, 4 PM $ 0.00211
-0.15%
$ 29,656 $ 107
Feb 15, 3 PM $ 0.00211
-0.02%
$ 29,695 $ 107
Feb 15, 2 PM $ 0.00211
+0.34%
$ 29,700 $ 107
Feb 15, 1 PM $ 0.0021
-0.90%
$ 29,598 $ 107
Feb 15, 12 PM $ 0.00212
-1.90%
$ 29,879 $ 108
Feb 15, 11 AM $ 0.00216
-0.07%
$ 30,458 $ 110
Feb 15, 10 AM $ 0.00217
-0.27%
$ 30,489 $ 110
Feb 15, 9 AM $ 0.00217
+0.01%
$ 30,574 $ 110
Feb 15, 8 AM $ 0.00217
-1.09%
$ 30,564 $ 110
Feb 15, 7 AM $ 0.0022
+0.28%
$ 30,907 $ 111
Feb 15, 6 AM $ 0.00219
-0.18%
$ 30,811 $ 111
Feb 15, 5 AM $ 0.00219
+0.70%
$ 30,887 $ 111
Feb 15, 4 AM $ 0.00218
-0.04%
$ 30,673 $ 111
Feb 7, 12 PM $ 0.00222
+2.17%
$ 31,314 $ 223
Feb 7, 11 AM $ 0.00218
+0.29%
$ 30,618 $ 218
Feb 7, 10 AM $ 0.00217
+0.02%
$ 30,554 $ 218
Feb 7, 9 AM $ 0.00217
-0.68%
$ 30,559 $ 218
Feb 7, 8 AM $ 0.00219
-0.21%
$ 30,766 $ 219
Feb 7, 7 AM $ 0.00219
-1.35%
$ 30,830 $ 220
Feb 7, 6 AM $ 0.00222
-1.11%
$ 31,318 $ 223
Feb 7, 5 AM $ 0.00225
-0.24%
$ 31,628 $ 225
Feb 7, 4 AM $ 0.00225
+0.22%
$ 31,683 $ 226
Feb 7, 3 AM $ 0.00224
+1.07%
$ 31,594 $ 225
Feb 7, 2 AM $ 0.00222
-0.16%
$ 31,264 $ 223
Feb 7, 1 AM $ 0.00223
+0.90%
$ 31,364 $ 223
Feb 7, 12 AM $ 0.00221
-0.89%
$ 31,096 $ 221
Feb 6, 11 PM $ 0.00223
-0.56%
$ 31,359 $ 383
Feb 6, 10 PM $ 0.00224
+1.03%
$ 31,550 $ 386
Feb 6, 9 PM $ 0.00222
-0.18%
$ 31,227 $ 382
Feb 6, 8 PM $ 0.00222
-0.34%
$ 31,289 $ 382
Feb 6, 7 PM $ 0.00223
+1.01%
$ 31,379 $ 384
Feb 6, 6 PM $ 0.00221
-1.04%
$ 31,111 $ 380
Feb 6, 5 PM $ 0.00223
+1.50%
$ 31,363 $ 383
Feb 6, 4 PM $ 0.00219
+2.53%
$ 30,972 $ 522
Feb 6, 3 PM $ 0.00214
+0.08%
$ 30,134 $ 639
Feb 6, 2 PM $ 0.00214
+1.46%
$ 30,221 $ 639
Feb 6, 1 PM $ 0.00211
+1.68%
$ 29,709 $ 630
Feb 6, 12 PM $ 0.00207
+2.26%
$ 29,213 $ 620
Feb 6, 11 AM $ 0.00203
+0.32%
$ 28,557 $ 414
Feb 6, 10 AM $ 0.00202
+0.30%
$ 28,479 $ 413
Feb 6, 9 AM $ 0.00202
+2.54%
$ 28,429 $ 412
Feb 6, 8 AM $ 0.00197
-1.28%
$ 27,706 $ 401
Feb 6, 7 AM $ 0.00199
-0.97%
$ 28,057 $ 407
Feb 6, 6 AM $ 0.00201
-2.07%
$ 28,327 $ 411
Feb 6, 5 AM $ 0.00206
+2.78%
$ 28,980 $ 420
Feb 6, 4 AM $ 0.002
+1.05%
$ 28,194 $ 409