EMWD Historical Data

EMWD
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 21.92
+2.64%
$ -- $ 89
Jan 25, 2026 $ 21.32
-5.70%
$ 2.13 billion $ 141
Jan 24, 2026 $ 22.62
-0.89%
$ 2.26 billion $ 100
Jan 23, 2026 $ 22.81
+4.75%
$ 2.28 billion $ 183
Jan 22, 2026 $ 21.74
+0.89%
$ 2.17 billion $ 971
Jan 19, 2026 $ 18.99
-0.05%
$ -- $ 126
Jan 18, 2026 $ 19.07
+0.34%
$ 1.91 billion $ 139
Jan 17, 2026 $ 18.97
+5.48%
$ 1.9 billion $ 151
Jan 16, 2026 $ 17.94
+11.93%
$ 1.79 billion $ 144
Jan 15, 2026 $ 16.07
+11.50%
$ 1.61 billion $ 175
Jan 14, 2026 $ 12.99
+9.71%
$ 1.3 billion $ 208
Jan 13, 2026 $ 11.8
+20.97%
$ 1.18 billion $ 151
Jan 12, 2026 $ 9.75
-3.01%
$ 975.11 million $ 612
Jan 11, 2026 $ 10.05
+4.58%
$ 1.01 billion $ 559
Jan 10, 2026 $ 9.62
+10.74%
$ 962.29 million $ 468
Jan 9, 2026 $ 8.7
+13.74%
$ 870.13 million $ 379
Jan 8, 2026 $ 7.64
+13.62%
$ 763.83 million $ 241
Jan 7, 2026 $ 6.71
+17.45%
$ 671.24 million $ 203
Jan 6, 2026 $ 5.73
+6.10%
$ 572.62 million $ 169
Jan 5, 2026 $ 5.39
+4.17%
$ 539.3 million $ 84
Jan 4, 2026 $ 5.18
+5.37%
$ 518.1 million $ 2
Jan 3, 2026 $ 4.92
+0.16%
$ 492.1 million $ 0
Jan 2, 2026 $ 4.91
+8.23%
$ 490.7 million $ 164
Jan 1, 2026 $ 4.53
+8.02%
$ 452.8 million $ 80
Dec 31, 2025 $ 4.25
-4.82%
$ -- $ 33
Download