EMWD Historical Data

EMWD
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 21.92
-0.61%
$ 2.19 billion $ 89
Jan 26, 1 PM $ 22.04
+0.48%
$ 2.2 billion $ 87
Jan 26, 12 PM $ 21.93
+0.36%
$ 2.19 billion $ 82
Jan 26, 11 AM $ 21.87
-0.18%
$ 2.19 billion $ 79
Jan 26, 10 AM $ 21.84
+0.37%
$ 2.18 billion $ 73
Jan 26, 9 AM $ 21.76
-1.15%
$ 2.18 billion $ 72
Jan 26, 8 AM $ 22.02
-0.05%
$ 2.2 billion $ 68
Jan 26, 7 AM $ 22.04
+0.16%
$ 2.2 billion $ 63
Jan 26, 6 AM $ 21.97
+0.57%
$ 2.2 billion $ 58
Jan 26, 5 AM $ 21.85
+0.11%
$ 2.19 billion $ 53
Jan 26, 4 AM $ 21.86
+1.15%
$ 2.19 billion $ 50
Jan 26, 3 AM $ 21.6
-0.91%
$ 2.16 billion $ 45
Jan 26, 2 AM $ 21.83
-0.11%
$ 2.18 billion $ 164
Jan 26, 1 AM $ 21.86
+1.57%
$ 2.19 billion $ 160
Jan 26, 12 AM $ 21.46
+0.47%
$ 2.15 billion $ 149
Jan 25, 11 PM $ 21.32
+0.75%
$ 2.13 billion $ 141
Jan 25, 10 PM $ 21.1
-0.73%
$ 2.11 billion $ 132
Jan 25, 9 PM $ 21.26
+0.64%
$ 2.13 billion $ 125
Jan 25, 8 PM $ 21.13
+0.90%
$ 2.11 billion $ 118
Jan 25, 7 PM $ 20.94
-2.19%
$ 2.09 billion $ 110
Jan 25, 6 PM $ 21.38
-1.40%
$ 2.14 billion $ 101
Jan 25, 5 PM $ 21.73
-0.23%
$ 2.17 billion $ 96
Jan 25, 4 PM $ 21.72
-1.91%
$ 2.17 billion $ 89
Jan 25, 3 PM $ 22.12
-0.22%
$ 2.21 billion $ 79
Jan 25, 2 PM $ 22.15
-0.89%
$ 2.22 billion $ 74
Jan 25, 1 PM $ 22.39
+0.31%
$ 2.24 billion $ 69
Jan 25, 12 PM $ 22.28
-0.56%
$ 2.23 billion $ 65
Jan 25, 11 AM $ 22.39
-0.44%
$ 2.24 billion $ 61
Jan 25, 10 AM $ 22.49
+0.33%
$ 2.25 billion $ 57
Jan 25, 9 AM $ 22.41
+0.85%
$ 2.24 billion $ 53
Jan 25, 8 AM $ 22.21
-0.49%
$ 2.22 billion $ 47
Jan 25, 7 AM $ 22.33
-0.20%
$ 2.23 billion $ 44
Jan 25, 6 AM $ 22.4
-0.22%
$ 2.24 billion $ 40
Jan 25, 5 AM $ 22.43
-0.11%
$ 2.24 billion $ 35
Jan 25, 4 AM $ 22.48
+0.20%
$ 2.25 billion $ 32
Jan 25, 3 AM $ 22.38
-0.79%
$ 2.24 billion $ 28
Jan 25, 2 AM $ 22.57
+0.09%
$ 2.26 billion $ 112
Jan 25, 1 AM $ 22.54
-0.57%
$ 2.25 billion $ 109
Jan 25, 12 AM $ 22.63
+0.07%
$ 2.26 billion $ 104
Jan 24, 11 PM $ 22.62
+0.07%
$ 2.26 billion $ 100
Jan 24, 10 PM $ 22.64
+0.20%
$ 2.26 billion $ 96
Jan 24, 9 PM $ 22.59
-0.22%
$ 2.26 billion $ 94
Jan 24, 8 PM $ 22.63
+0.53%
$ 2.26 billion $ 92
Jan 24, 7 PM $ 22.51
-0.33%
$ 2.25 billion $ 89
Jan 24, 6 PM $ 22.59
-0.40%
$ 2.26 billion $ 86
Jan 24, 5 PM $ 22.68
+0.11%
$ 2.27 billion $ 83
Jan 24, 4 PM $ 22.67
+0.09%
$ 2.27 billion $ 80
Jan 24, 3 PM $ 22.64
-0.85%
$ 2.26 billion $ 76
Jan 24, 2 PM $ 22.87
+0.39%
$ 2.29 billion $ 72
Jan 24, 1 PM $ 22.79
+0.02%
$ 2.28 billion $ 66
Download