EMWD Historical Data

EMWD
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 21.92
+2.64%
$ -- $ 89
Jan 19 $ 22.62
+19.07%
$ 2.13 billion $ 1,381
Jan 12 $ 18.97
+88.70%
$ 1.91 billion $ 1,442
Jan 5 $ 9.62
+85.88%
$ 1.01 billion $ 1,543
Dec 29 $ 4.92
+10.21%
$ 518.1 million $ 277
Download