EMWD Historical Data

EMWD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 5.02
+0.22%
$ 501.8 million $ 1
Jan 4, 7 AM $ 5.01
+0.58%
$ 500.6 million $ 2
Jan 4, 6 AM $ 4.99
-1.19%
$ 498.7 million $ 2
Jan 4, 5 AM $ 5.04
+1.25%
$ -- $ 1
Jan 4, 4 AM $ 4.98
-0.54%
$ -- $ 2
Jan 4, 3 AM $ 5.01
+1.48%
$ -- $ 1
Jan 4, 2 AM $ 4.93
-0.18%
$ -- $ 1
Jan 4, 1 AM $ 4.93
-0.65%
$ -- $ 1
Jan 4, 12 AM $ 4.94
+0.43%
$ -- $ 2
Jan 3, 11 PM $ 4.92
+0.14%
$ 492.1 million $ 0
Jan 3, 10 PM $ 4.91
+0.80%
$ 491 million $ 2
Jan 3, 9 PM $ 4.87
+0.02%
$ 487 million $ 0.1
Jan 3, 8 PM $ 4.87
-0.10%
$ 487.1 million $ 1
Jan 3, 7 PM $ 4.87
-0.25%
$ 486.9 million $ 0
Jan 3, 6 PM $ 4.88
+0.02%
$ 487.8 million $ 1
Jan 3, 5 PM $ 4.88
-0.41%
$ 488.3 million $ 1
Jan 3, 4 PM $ 4.91
+1.43%
$ 490.6 million $ 1
Jan 3, 3 PM $ 4.84
-0.25%
$ 484.4 million $ 1
Jan 3, 2 PM $ 4.86
-0.90%
$ 485.8 million $ 1
Jan 3, 1 PM $ 4.9
+0.57%
$ 490.3 million $ 205
Jan 3, 12 PM $ 4.87
+0.87%
$ 487.4 million $ 201
Jan 3, 11 AM $ 4.83
+0.10%
$ 483.3 million $ 197
Jan 3, 10 AM $ 4.83
-0.66%
$ 483.4 million $ 195
Jan 3, 9 AM $ 4.87
-0.12%
$ 487.1 million $ 195
Jan 3, 8 AM $ 4.88
+1.56%
$ 488.3 million $ 192
Jan 3, 7 AM $ 4.82
-1.63%
$ 481.6 million $ 185
Jan 3, 6 AM $ 4.89
-0.95%
$ 489.1 million $ 184
Jan 3, 5 AM $ 4.94
-0.06%
$ 493.7 million $ 182
Jan 3, 4 AM $ 4.94
-0.80%
$ 494.4 million $ 179
Jan 3, 3 AM $ 4.97
+0.38%
$ 497.4 million $ 178
Jan 3, 2 AM $ 4.95
+0.65%
$ 495.4 million $ 175
Jan 3, 1 AM $ 4.92
-0.30%
$ 491.7 million $ 171
Jan 3, 12 AM $ 4.95
+0.79%
$ 495.2 million $ 169
Jan 2, 11 PM $ 4.91
-0.65%
$ 490.7 million $ 164
Jan 2, 10 PM $ 4.96
+0.77%
$ 495.7 million $ 162
Jan 2, 9 PM $ 4.91
+1.15%
$ 491.1 million $ 157
Jan 2, 8 PM $ 4.85
-0.74%
$ 484.7 million $ 152
Jan 2, 7 PM $ 4.89
+1.90%
$ 489.1 million $ 149
Jan 2, 6 PM $ 4.79
-0.52%
$ 479.2 million $ 144
Jan 2, 5 PM $ 4.81
+0.21%
$ 480.6 million $ 139
Jan 2, 4 PM $ 4.77
+2.94%
$ 477 million $ 134
Jan 2, 3 PM $ 4.64
+0.22%
$ 464.2 million $ 124
Jan 2, 2 PM $ 4.64
+0.59%
$ 463.7 million $ 117
Jan 2, 1 PM $ 4.62
-0.11%
$ 462 million $ 110
Jan 2, 12 PM $ 4.62
+1.27%
$ 462.4 million $ 108
Jan 2, 11 AM $ 4.57
-1.32%
$ 455.8 million $ 104
Jan 2, 10 AM $ 4.62
+0.22%
$ 462 million $ 104
Jan 2, 9 AM $ 4.61
+2.28%
$ 461.2 million $ 102
Jan 2, 8 AM $ 4.5
-0.31%
$ 450.4 million $ 97
Jan 2, 7 AM $ 4.51
-1.23%
$ 450.8 million $ 96