EMWD Historical Data

EMWD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 4.56
-0.09%
$ 456.5 million $ 96
Jan 2, 5 AM $ 4.56
-0.61%
$ 455.6 million $ 94
Jan 2, 4 AM $ 4.58
-0.80%
$ 458.2 million $ 93
Jan 2, 3 AM $ 4.61
+1.19%
$ 460.8 million $ 91
Jan 2, 2 AM $ 4.55
+0.26%
$ 455.1 million $ 86
Jan 2, 1 AM $ 4.54
+0.22%
$ 454.4 million $ 84
Jan 2, 12 AM $ 4.52
-0.26%
$ 452.2 million $ 81
Jan 1, 11 PM $ 4.53
-0.31%
$ 452.8 million $ 80
Jan 1, 10 PM $ 4.53
+0.98%
$ -- $ 77
Jan 1, 9 PM $ 4.48
-0.04%
$ -- $ 74
Jan 1, 8 PM $ 4.49
-0.38%
$ -- $ 73
Jan 1, 7 PM $ 4.5
+1.44%
$ -- $ 71
Jan 1, 6 PM $ 4.43
-0.43%
$ -- $ 68
Jan 1, 5 PM $ 4.46
+1.11%
$ -- $ 66
Jan 1, 4 PM $ 4.41
+0.94%
$ -- $ 64
Jan 1, 3 PM $ 4.37
+0.60%
$ -- $ 60
Jan 1, 2 PM $ 4.36
+1.04%
$ -- $ 59
Jan 1, 1 PM $ 4.31
+0.70%
$ -- $ 56
Jan 1, 12 PM $ 4.26
+0.24%
$ -- $ 54
Jan 1, 11 AM $ 4.26
+0.00%
$ -- $ 52
Jan 1, 10 AM $ 4.25
+0.85%
$ -- $ 52
Jan 1, 9 AM $ 4.22
+0.40%
$ -- $ 50
Jan 1, 8 AM $ 4.2
+0.07%
$ -- $ 48
Jan 1, 7 AM $ 4.21
+0.24%
$ -- $ 47
Jan 1, 6 AM $ 4.2
-0.50%
$ -- $ 46
Jan 1, 5 AM $ 4.22
+1.27%
$ -- $ 45
Jan 1, 4 AM $ 4.17
-0.76%
$ -- $ 42
Jan 1, 3 AM $ 4.2
-0.31%
$ -- $ 41
Jan 1, 2 AM $ 4.21
+0.05%
$ -- $ 40
Jan 1, 1 AM $ 4.21
+0.07%
$ -- $ 38
Jan 1, 12 AM $ 4.21
+0.55%
$ -- $ 37
Dec 31, 11 PM $ 4.19
-1.39%
$ -- $ 34
Dec 31, 10 PM $ 4.25
-0.21%
$ -- $ 33
Dec 31, 9 PM $ 4.26
-0.42%
$ -- $ 31
Dec 31, 8 PM $ 4.26
+0.47%
$ -- $ 28
Dec 31, 7 PM $ 4.24
+0.33%
$ -- $ 25
Dec 31, 6 PM $ 4.23
-0.49%
$ -- $ 23
Dec 31, 5 PM $ 4.26
-0.82%
$ -- $ 20
Dec 31, 4 PM $ 4.29
-2.08%
$ -- $ 18
Dec 31, 3 PM $ 4.38
-0.84%
$ -- $ 13
Dec 31, 2 PM $ 4.42
+0.18%
$ -- $ 10
Dec 31, 1 PM $ 4.43
+0.84%
$ -- $ 7
Dec 31, 12 PM $ 4.38
-0.91%
$ -- $ 5
Dec 31, 11 AM $ 4.42
+0.25%
$ -- $ 4
Dec 31, 10 AM $ 4.41
-1.43%
$ -- $ 2
Dec 31, 9 AM $ 4.47
+0.20%
$ -- $ 0
Download