EMWD Historical Data

EMWD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 22.77
+0.13%
$ 2.28 billion $ 62
Jan 24, 11 AM $ 22.73
+0.09%
$ 2.27 billion $ 60
Jan 24, 10 AM $ 22.7
+0.26%
$ 2.27 billion $ 58
Jan 24, 9 AM $ 22.72
-0.31%
$ 2.27 billion $ 55
Jan 24, 8 AM $ 22.8
+0.11%
$ 2.28 billion $ 52
Jan 24, 7 AM $ 22.77
-0.33%
$ 2.28 billion $ 50
Jan 24, 6 AM $ 22.85
+0.17%
$ 2.28 billion $ 46
Jan 24, 5 AM $ 22.82
-0.22%
$ 2.28 billion $ 42
Jan 24, 4 AM $ 22.86
-0.13%
$ 2.29 billion $ 40
Jan 24, 3 AM $ 22.87
+0.48%
$ 2.29 billion $ 37
Jan 24, 2 AM $ 22.74
+0.07%
$ 2.27 billion $ 194
Jan 24, 1 AM $ 22.73
+0.09%
$ 2.27 billion $ 190
Jan 24, 12 AM $ 22.7
-0.55%
$ 2.27 billion $ 185
Jan 23, 11 PM $ 22.81
+0.11%
$ 2.28 billion $ 183
Jan 23, 10 PM $ 22.89
+0.64%
$ 2.29 billion $ 175
Jan 23, 9 PM $ 22.77
+0.29%
$ 2.28 billion $ 171
Jan 23, 8 PM $ 22.65
-0.72%
$ 2.27 billion $ 164
Jan 23, 7 PM $ 22.78
-1.89%
$ 2.28 billion $ 158
Jan 23, 6 PM $ 23.17
+5.12%
$ 2.32 billion $ 151
Jan 23, 5 PM $ 22.07
+0.69%
$ 2.21 billion $ 124
Jan 23, 4 PM $ 21.94
+0.67%
$ 2.19 billion $ 111
Jan 23, 3 PM $ 21.77
+1.41%
$ 2.18 billion $ 100
Jan 23, 2 PM $ 21.31
-2.43%
$ 2.14 billion $ 86
Jan 23, 1 PM $ 21.87
+0.07%
$ 2.19 billion $ 74
Jan 23, 12 PM $ 21.86
-0.09%
$ 2.19 billion $ 70
Jan 23, 11 AM $ 21.87
+0.59%
$ 2.19 billion $ 64
Jan 23, 10 AM $ 21.75
-0.13%
$ 2.17 billion $ 60
Jan 23, 9 AM $ 21.74
-0.04%
$ 2.17 billion $ 55
Jan 23, 8 AM $ 21.72
-0.93%
$ 2.17 billion $ 50
Jan 23, 7 AM $ 21.9
-0.32%
$ 2.19 billion $ 45
Jan 23, 6 AM $ 22.02
-0.37%
$ 2.2 billion $ 41
Jan 23, 5 AM $ 22.08
-0.70%
$ 2.21 billion $ 35
Jan 23, 4 AM $ 22.21
+0.78%
$ 2.22 billion $ 32
Jan 23, 3 AM $ 22.07
+0.85%
$ 2.21 billion $ 28
Jan 23, 2 AM $ 21.89
-0.39%
$ 2.19 billion $ 988
Jan 23, 1 AM $ 21.99
+0.52%
$ 2.2 billion $ 989
Jan 23, 12 AM $ 21.9
+0.57%
$ 2.19 billion $ 980
Jan 22, 11 PM $ 21.74
-0.04%
$ 2.17 billion $ 971
Jan 22, 10 PM $ 21.78
+0.04%
$ 2.18 billion $ 967
Jan 22, 9 PM $ 21.8
+0.53%
$ 2.18 billion $ 961
Jan 22, 8 PM $ 21.68
-0.47%
$ 2.17 billion $ 955
Jan 22, 7 PM $ 21.74
-0.24%
$ 2.17 billion $ 956
Jan 22, 6 PM $ 21.82
-0.82%
$ 2.18 billion $ 957
Jan 22, 5 PM $ 21.98
+0.44%
$ 2.2 billion $ 962
Jan 22, 4 PM $ 21.87
+1.20%
$ 2.19 billion $ 961
Jan 22, 3 PM $ 21.61
+0.26%
$ 2.16 billion $ 944
Jan 19, 2 PM $ 18.99
-0.04%
$ 1.9 billion $ 126
Jan 19, 1 PM $ 19.02
+0.24%
$ 1.9 billion $ 125
Jan 19, 12 PM $ 18.96
+0.09%
$ 1.9 billion $ 120
Jan 19, 11 AM $ 18.96
-0.49%
$ 1.9 billion $ 114