EMWD Historical Data

EMWD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 19.07
-0.57%
$ 1.91 billion $ 110
Jan 19, 9 AM $ 19.19
+0.45%
$ 1.92 billion $ 106
Jan 19, 8 AM $ 19.09
+0.02%
$ 1.91 billion $ 102
Jan 19, 7 AM $ 19.09
+0.88%
$ 1.91 billion $ 96
Jan 19, 6 AM $ 18.93
-0.66%
$ 1.89 billion $ 92
Jan 19, 5 AM $ 19.1
+0.17%
$ 1.91 billion $ 88
Jan 19, 4 AM $ 19.08
-1.31%
$ 1.91 billion $ 82
Jan 19, 3 AM $ 19.33
+0.08%
$ 1.93 billion $ 77
Jan 19, 2 AM $ 19.29
+0.77%
$ 1.93 billion $ 181
Jan 19, 1 AM $ 19.05
+1.41%
$ 1.91 billion $ 172
Jan 19, 12 AM $ 18.78
-1.15%
$ 1.88 billion $ 161
Jan 18, 11 PM $ 19.07
-5.63%
$ 1.91 billion $ 139
Jan 18, 10 PM $ 20.23
+0.52%
$ 2.02 billion $ 129
Jan 18, 9 PM $ 20.14
+0.19%
$ 2.01 billion $ 125
Jan 18, 8 PM $ 20.15
+1.53%
$ 2.01 billion $ 120
Jan 18, 7 PM $ 19.83
-0.37%
$ 1.98 billion $ 110
Jan 18, 6 PM $ 19.91
+2.08%
$ 1.99 billion $ 105
Jan 18, 5 PM $ 19.5
+0.55%
$ 1.95 billion $ 97
Jan 18, 4 PM $ 19.41
+0.49%
$ 1.94 billion $ 91
Jan 18, 3 PM $ 19.29
+0.52%
$ 1.93 billion $ 86
Jan 18, 2 PM $ 19.21
-0.23%
$ 1.92 billion $ 82
Jan 18, 1 PM $ 19.26
+0.10%
$ 1.93 billion $ 77
Jan 18, 12 PM $ 19.29
-0.10%
$ 1.93 billion $ 72
Jan 18, 11 AM $ 19.35
-0.06%
$ 1.93 billion $ 69
Jan 18, 10 AM $ 19.35
+0.02%
$ 1.93 billion $ 65
Jan 18, 9 AM $ 19.36
-0.11%
$ 1.94 billion $ 61
Jan 18, 8 AM $ 19.37
+0.04%
$ 1.94 billion $ 58
Jan 18, 7 AM $ 19.4
+0.33%
$ 1.94 billion $ 54
Jan 18, 6 AM $ 19.33
-0.52%
$ 1.93 billion $ 51
Jan 18, 5 AM $ 19.45
-0.10%
$ 1.94 billion $ 48
Jan 18, 4 AM $ 19.45
+0.08%
$ 1.94 billion $ 44
Jan 18, 3 AM $ 19.45
-0.06%
$ 1.94 billion $ 42
Jan 18, 2 AM $ 19.47
+0.08%
$ 1.95 billion $ 176
Jan 18, 1 AM $ 19.42
+1.18%
$ 1.94 billion $ 170
Jan 18, 12 AM $ 19.21
+1.06%
$ 1.92 billion $ 160
Jan 17, 11 PM $ 18.97
+0.54%
$ 1.9 billion $ 151
Jan 17, 10 PM $ 18.84
-1.08%
$ 1.88 billion $ 146
Jan 17, 9 PM $ 19.02
-0.24%
$ 1.9 billion $ 143
Jan 17, 8 PM $ 19.07
+0.34%
$ 1.91 billion $ 140
Jan 17, 7 PM $ 18.98
-0.08%
$ 1.9 billion $ 136
Jan 17, 6 PM $ 18.99
+1.52%
$ 1.9 billion $ 133
Jan 17, 5 PM $ 18.67
+0.54%
$ 1.87 billion $ 127
Jan 17, 4 PM $ 18.55
+0.63%
$ 1.86 billion $ 119
Jan 17, 3 PM $ 18.46
-0.84%
$ 1.85 billion $ 111
Jan 17, 2 PM $ 18.61
+1.26%
$ 1.86 billion $ 106
Jan 17, 1 PM $ 18.44
+0.04%
$ 1.84 billion $ 99
Jan 17, 12 PM $ 18.45
+1.31%
$ 1.85 billion $ 92
Jan 17, 11 AM $ 18.19
-1.09%
$ 1.82 billion $ 86
Jan 17, 10 AM $ 18.37
-0.22%
$ 1.84 billion $ 83
Jan 17, 9 AM $ 18.42
-1.06%
$ 1.84 billion $ 77