EMWD Historical Data

EMWD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 18.61
+0.70%
$ 1.86 billion $ 71
Jan 17, 7 AM $ 18.49
+1.12%
$ 1.85 billion $ 65
Jan 17, 6 AM $ 18.25
-0.61%
$ 1.83 billion $ 58
Jan 17, 5 AM $ 18.38
+0.60%
$ 1.84 billion $ 55
Jan 17, 4 AM $ 18.26
+0.35%
$ 1.83 billion $ 49
Jan 17, 3 AM $ 18.15
+0.17%
$ 1.82 billion $ 44
Jan 17, 2 AM $ 18.08
-0.80%
$ 1.81 billion $ 158
Jan 17, 1 AM $ 18.24
+0.68%
$ 1.82 billion $ 154
Jan 17, 12 AM $ 18.11
+0.68%
$ 1.81 billion $ 149
Jan 16, 11 PM $ 17.94
+0.57%
$ 1.79 billion $ 144
Jan 16, 10 PM $ 17.82
-0.04%
$ 1.78 billion $ 137
Jan 16, 9 PM $ 17.85
+1.12%
$ 1.78 billion $ 129
Jan 16, 8 PM $ 17.63
+2.64%
$ 1.76 billion $ 120
Jan 16, 7 PM $ 17.16
+2.02%
$ 1.72 billion $ 110
Jan 16, 6 PM $ 16.8
+0.70%
$ 1.68 billion $ 102
Jan 16, 5 PM $ 16.64
+0.75%
$ 1.66 billion $ 96
Jan 16, 4 PM $ 16.51
+3.12%
$ 1.65 billion $ 91
Jan 16, 3 PM $ 16.04
-2.52%
$ 1.6 billion $ 79
Jan 16, 2 PM $ 16.47
+0.92%
$ 1.65 billion $ 71
Jan 16, 1 PM $ 16.12
+0.03%
$ 1.61 billion $ 65
Jan 16, 12 PM $ 16.1
+0.13%
$ 1.61 billion $ 60
Jan 16, 11 AM $ 16.09
+0.17%
$ 1.61 billion $ 57
Jan 16, 10 AM $ 16.04
-0.73%
$ 1.6 billion $ 53
Jan 16, 9 AM $ 16.15
-0.10%
$ 1.61 billion $ 51
Jan 16, 8 AM $ 16.19
+0.35%
$ 1.62 billion $ 49
Jan 16, 7 AM $ 16.12
-0.15%
$ 1.61 billion $ 46
Jan 16, 6 AM $ 16.13
+0.31%
$ 1.61 billion $ 43
Jan 16, 5 AM $ 16.09
+1.25%
$ 1.61 billion $ 40
Jan 16, 4 AM $ 15.9
-0.83%
$ 1.59 billion $ 36
Jan 16, 3 AM $ 16.04
-0.37%
$ 1.6 billion $ 32
Jan 16, 2 AM $ 16.09
+0.06%
$ 1.61 billion $ 188
Jan 16, 1 AM $ 16.07
+0.00%
$ 1.61 billion $ 183
Jan 16, 12 AM $ 16.09
+0.37%
$ 1.61 billion $ 179
Jan 15, 11 PM $ 16.07
+1.49%
$ 1.61 billion $ 175
Jan 15, 10 PM $ 15.82
+0.31%
$ 1.58 billion $ 168
Jan 15, 9 PM $ 15.76
+0.55%
$ 1.58 billion $ 164
Jan 15, 8 PM $ 15.7
-1.01%
$ 1.57 billion $ 160
Jan 15, 7 PM $ 15.84
+1.88%
$ 1.58 billion $ 157
Jan 15, 6 PM $ 15.57
+0.88%
$ 1.56 billion $ 145
Jan 15, 5 PM $ 15.44
-0.53%
$ 1.54 billion $ 136
Jan 15, 4 PM $ 15.52
+1.41%
$ 1.55 billion $ 130
Jan 15, 3 PM $ 15.15
+3.01%
$ 1.51 billion $ 117
Jan 15, 2 PM $ 14.79
+1.68%
$ 1.48 billion $ 101
Jan 15, 1 PM $ 14.56
+1.25%
$ 1.46 billion $ 90
Jan 15, 12 PM $ 14.36
+1.03%
$ 1.44 billion $ 83
Jan 15, 11 AM $ 14.21
-0.58%
$ 1.42 billion $ 78
Jan 15, 10 AM $ 14.28
-0.59%
$ 1.43 billion $ 76
Jan 15, 9 AM $ 14.39
+0.95%
$ 1.44 billion $ 73
Jan 15, 8 AM $ 14.24
-0.61%
$ 1.42 billion $ 67
Jan 15, 7 AM $ 14.34
+1.18%
$ 1.43 billion $ 64