EMWD Historical Data

EMWD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 14.17
-0.28%
$ 1.42 billion $ 59
Jan 15, 5 AM $ 14.22
+0.47%
$ 1.42 billion $ 56
Jan 15, 4 AM $ 14.17
+0.43%
$ 1.42 billion $ 51
Jan 15, 3 AM $ 14.12
-2.00%
$ 1.41 billion $ 47
Jan 15, 2 AM $ 14.39
+0.15%
$ 1.44 billion $ 288
Jan 15, 1 AM $ 14.39
-0.18%
$ 1.44 billion $ 281
Jan 14, 6 PM $ 12.99
-0.18%
$ 1.3 billion $ 208
Jan 14, 5 PM $ 12.98
-1.31%
$ 1.3 billion $ 205
Jan 14, 4 PM $ 13.21
-0.02%
$ 1.32 billion $ 202
Jan 14, 3 PM $ 13.18
+1.98%
$ 1.32 billion $ 193
Jan 14, 2 PM $ 12.84
+5.12%
$ 1.28 billion $ 173
Jan 14, 1 PM $ 12.22
+2.20%
$ 1.22 billion $ 162
Jan 14, 12 PM $ 11.95
+0.20%
$ 1.2 billion $ 151
Jan 14, 11 AM $ 11.94
-1.12%
$ 1.19 billion $ 148
Jan 14, 10 AM $ 12.07
-0.42%
$ 1.21 billion $ 145
Jan 14, 9 AM $ 12.11
+0.32%
$ 1.21 billion $ 118
Jan 14, 8 AM $ 12.08
-0.16%
$ 1.21 billion $ 118
Jan 14, 7 AM $ 12.11
+0.09%
$ 1.21 billion $ 119
Jan 14, 6 AM $ 12.05
+0.23%
$ 1.21 billion $ 116
Jan 14, 5 AM $ 12.03
-0.32%
$ 1.2 billion $ 115
Jan 14, 4 AM $ 12.09
-0.44%
$ 1.21 billion $ 115
Jan 14, 3 AM $ 12.12
+0.07%
$ 1.21 billion $ 115
Jan 14, 2 AM $ 12.04
+0.35%
$ 1.2 billion $ 160
Jan 14, 1 AM $ 12
-0.53%
$ 1.2 billion $ 160
Jan 14, 12 AM $ 12.03
+1.63%
$ 1.2 billion $ 159
Jan 13, 11 PM $ 11.8
-1.81%
$ 1.18 billion $ 151
Jan 13, 10 PM $ 12.02
+4.35%
$ 1.2 billion $ 152
Jan 13, 9 PM $ 11.51
+0.51%
$ 1.15 billion $ 134
Jan 13, 8 PM $ 11.43
-0.80%
$ 1.14 billion $ 132
Jan 13, 7 PM $ 11.53
+0.18%
$ 1.15 billion $ 133
Jan 13, 6 PM $ 11.49
+2.09%
$ 1.15 billion $ 131
Jan 13, 5 PM $ 11.25
+1.36%
$ 1.13 billion $ 123
Jan 13, 4 PM $ 11.09
+2.69%
$ 1.11 billion $ 117
Jan 13, 3 PM $ 10.77
+3.06%
$ 1.08 billion $ 103
Jan 13, 2 PM $ 10.48
+0.56%
$ 1.05 billion $ 94
Jan 13, 1 PM $ 10.43
+1.11%
$ 1.04 billion $ 91
Jan 13, 12 PM $ 10.23
-0.36%
$ 1.02 billion $ 85
Jan 13, 11 AM $ 10.26
+0.65%
$ 1.03 billion $ 660
Jan 13, 10 AM $ 10.17
+0.73%
$ 1.02 billion $ 652
Jan 13, 9 AM $ 10.12
+0.04%
$ 1.01 billion $ 649
Jan 13, 8 AM $ 10.12
+0.70%
$ 1.01 billion $ 641
Jan 13, 7 AM $ 10.03
-0.71%
$ 1 billion $ 637
Jan 13, 6 AM $ 10.1
+0.10%
$ 1.01 billion $ 640
Jan 13, 5 AM $ 10.08
+1.03%
$ 1.01 billion $ 637
Jan 13, 4 AM $ 9.96
+0.51%
$ 996.09 million $ 628
Jan 13, 3 AM $ 9.89
+0.65%
$ 989.1 million $ 621
Jan 13, 2 AM $ 9.84
+0.62%
$ 984.43 million $ 616
Jan 13, 1 AM $ 9.79
+0.02%
$ 979.19 million $ 612
Jan 13, 12 AM $ 9.78
+0.22%
$ 977.64 million $ 612
Jan 12, 11 PM $ 9.75
-0.10%
$ 975.11 million $ 612