EMWD Historical Data

EMWD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 9.76
+0.66%
$ 975.5 million $ 616
Jan 12, 9 PM $ 9.69
-0.93%
$ 968.51 million $ 613
Jan 12, 8 PM $ 9.79
-0.67%
$ 979.19 million $ 617
Jan 12, 7 PM $ 9.86
-0.04%
$ 986.38 million $ 617
Jan 12, 6 PM $ 9.85
+0.06%
$ 985.21 million $ 615
Jan 12, 5 PM $ 9.87
-1.28%
$ 987.35 million $ 613
Jan 12, 4 PM $ 9.99
-0.35%
$ 998.61 million $ 617
Jan 12, 3 PM $ 10.01
+1.24%
$ 1 billion $ 619
Jan 12, 2 PM $ 9.88
+0.57%
$ 987.54 million $ 610
Jan 12, 1 PM $ 9.82
-0.24%
$ 982.49 million $ 595
Jan 12, 12 PM $ 9.87
-0.27%
$ 986.77 million $ 594
Jan 12, 11 AM $ 9.91
+0.51%
$ 991.23 million $ 595
Jan 12, 10 AM $ 9.87
-0.10%
$ 986.96 million $ 591
Jan 12, 9 AM $ 9.9
+0.00%
$ 990.07 million $ 589
Jan 12, 8 AM $ 9.88
-1.24%
$ 987.54 million $ 584
Jan 12, 7 AM $ 9.97
-2.04%
$ 997.44 million $ 587
Jan 12, 6 AM $ 10.17
-0.95%
$ 1.02 billion $ 594
Jan 12, 5 AM $ 10.28
-0.19%
$ 1.03 billion $ 598
Jan 12, 4 AM $ 10.32
+1.08%
$ 1.03 billion $ 595
Jan 12, 3 AM $ 10.22
-1.18%
$ 1.02 billion $ 589
Jan 12, 2 AM $ 10.33
+2.07%
$ 1.03 billion $ 589
Jan 12, 1 AM $ 10.14
+1.04%
$ 1.01 billion $ 576
Jan 12, 12 AM $ 9.95
-1.00%
$ 995.31 million $ 558
Jan 11, 11 PM $ 10.05
+0.94%
$ 1.01 billion $ 559
Jan 11, 10 PM $ 9.95
-1.53%
$ 994.67 million $ 550
Jan 11, 9 PM $ 10.06
+0.08%
$ 1.01 billion $ 550
Jan 11, 8 PM $ 10.05
-1.09%
$ 1 billion $ 546
Jan 11, 7 PM $ 10.17
-0.27%
$ 1.02 billion $ 549
Jan 11, 6 PM $ 10.2
-0.32%
$ 1.02 billion $ 549
Jan 11, 5 PM $ 10.22
+0.40%
$ 1.02 billion $ 549
Jan 11, 4 PM $ 10.18
+0.94%
$ 1.02 billion $ 546
Jan 11, 3 PM $ 10.06
-0.74%
$ 1.01 billion $ 533
Jan 11, 2 PM $ 10.13
+0.57%
$ 1.01 billion $ 533
Jan 11, 1 PM $ 10.08
-1.21%
$ 1.01 billion $ 529
Jan 11, 12 PM $ 10.22
+0.57%
$ 1.02 billion $ 533
Jan 11, 11 AM $ 10.14
-0.28%
$ 1.01 billion $ 527
Jan 11, 10 AM $ 10.16
+0.29%
$ 1.02 billion $ 525
Jan 11, 9 AM $ 10.11
+0.36%
$ 1.01 billion $ 522
Jan 11, 8 AM $ 10.05
-0.15%
$ 1.01 billion $ 515
Jan 11, 7 AM $ 10.06
+0.02%
$ 1.01 billion $ 514
Jan 11, 6 AM $ 10.05
+0.02%
$ 1 billion $ 510
Jan 11, 5 AM $ 10.05
-0.02%
$ 1.01 billion $ 509
Jan 11, 4 AM $ 10.05
-0.11%
$ 1 billion $ 507
Jan 11, 3 AM $ 10.05
+0.35%
$ 1.01 billion $ 505
Jan 11, 2 AM $ 10.03
+2.13%
$ 1 billion $ 502
Jan 11, 1 AM $ 9.81
+0.91%
$ 981 million $ 482
Jan 11, 12 AM $ 9.72
+1.11%
$ 971.64 million $ 474
Jan 10, 11 PM $ 9.62
+1.18%
$ 962.29 million $ 468
Jan 10, 10 PM $ 9.52
-0.98%
$ 951.58 million $ 460
Jan 10, 9 PM $ 9.6
-0.72%
$ 959.67 million $ 460