EMWD Historical Data

EMWD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 9.67
+0.40%
$ 967.22 million $ 462
Jan 10, 7 PM $ 9.63
+1.25%
$ 962.84 million $ 457
Jan 10, 6 PM $ 9.49
+1.63%
$ 948.87 million $ 446
Jan 10, 5 PM $ 9.34
+0.69%
$ 934.36 million $ 441
Jan 10, 4 PM $ 9.27
+0.03%
$ 927.43 million $ 437
Jan 10, 3 PM $ 9.25
+0.17%
$ 925.48 million $ 434
Jan 10, 2 PM $ 9.25
-0.56%
$ 924.95 million $ 434
Jan 10, 1 PM $ 9.32
-1.04%
$ 931.96 million $ 437
Jan 10, 12 PM $ 9.38
+1.13%
$ 937.92 million $ 435
Jan 10, 11 AM $ 9.24
+0.84%
$ 923.55 million $ 428
Jan 10, 10 AM $ 9.15
+0.17%
$ 915.14 million $ 421
Jan 10, 9 AM $ 9.15
+0.89%
$ 915.49 million $ 419
Jan 10, 8 AM $ 9.05
+0.12%
$ 904.98 million $ 413
Jan 10, 7 AM $ 9.03
+0.41%
$ 903.23 million $ 412
Jan 10, 6 AM $ 9.01
+0.37%
$ 900.78 million $ 409
Jan 10, 5 AM $ 8.98
-0.16%
$ 897.8 million $ 405
Jan 10, 4 AM $ 8.99
-0.58%
$ 898.85 million $ 404
Jan 10, 3 AM $ 9.04
+0.37%
$ 903.76 million $ 404
Jan 10, 2 AM $ 9
-0.12%
$ 899.9 million $ 401
Jan 10, 1 AM $ 9.02
+2.90%
$ 901.68 million $ 401
Jan 10, 12 AM $ 8.76
+0.78%
$ 875.74 million $ 383
Jan 9, 11 PM $ 8.7
-0.50%
$ 870.13 million $ 379
Jan 9, 10 PM $ 8.72
+0.31%
$ 872.31 million $ 378
Jan 9, 9 PM $ 8.68
+0.54%
$ 868.47 million $ 373
Jan 9, 8 PM $ 8.64
+0.66%
$ 864.46 million $ 368
Jan 9, 7 PM $ 8.59
-0.44%
$ 859.47 million $ 364
Jan 9, 6 PM $ 8.63
+1.64%
$ 862.94 million $ 360
Jan 9, 5 PM $ 8.49
-0.77%
$ 849.47 million $ 346
Jan 9, 4 PM $ 8.54
+1.26%
$ 854.45 million $ 344
Jan 9, 3 PM $ 8.46
+3.85%
$ 845.61 million $ 335
Jan 9, 2 PM $ 8.16
-0.11%
$ 816.17 million $ 312
Jan 9, 1 PM $ 8.18
+1.73%
$ 818.36 million $ 308
Jan 9, 12 PM $ 8.04
-0.35%
$ 803.94 million $ 298
Jan 9, 11 AM $ 8.07
-0.40%
$ 807.06 million $ 298
Jan 9, 10 AM $ 8.09
+0.29%
$ 809.24 million $ 295
Jan 9, 9 AM $ 8.08
+1.19%
$ 808.3 million $ 292
Jan 9, 8 AM $ 7.96
-2.30%
$ 795.68 million $ 283
Jan 9, 7 AM $ 8.17
-0.23%
$ 817.03 million $ 285
Jan 9, 6 AM $ 8.18
+0.61%
$ 818.27 million $ 282
Jan 9, 5 AM $ 8.13
+0.60%
$ 812.98 million $ 278
Jan 9, 4 AM $ 8.09
-0.42%
$ 809.24 million $ 275
Jan 9, 3 AM $ 8.12
+0.99%
$ 812.35 million $ 275
Jan 9, 2 AM $ 8.05
+2.17%
$ 805.34 million $ 270
Jan 9, 1 AM $ 7.87
+1.49%
$ 787.45 million $ 258
Jan 9, 12 AM $ 7.75
+1.32%
$ 775.13 million $ 247
Jan 8, 11 PM $ 7.64
-0.19%
$ 763.83 million $ 241
Jan 8, 10 PM $ 7.65
-0.44%
$ 764.96 million $ 240
Jan 8, 9 PM $ 7.66
+1.40%
$ 766.43 million $ 238
Jan 8, 8 PM $ 7.55
-0.14%
$ 755.27 million $ 232
Jan 8, 7 PM $ 7.6
-0.31%
$ 759.52 million $ 241