EMWD Historical Data

EMWD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 7.64
-0.42%
$ 764.21 million $ 239
Jan 8, 5 PM $ 7.65
+1.64%
$ 765.4 million $ 234
Jan 8, 4 PM $ 7.53
+1.27%
$ 752.62 million $ 229
Jan 8, 3 PM $ 7.41
+3.20%
$ 740.61 million $ 219
Jan 8, 2 PM $ 7.19
+1.20%
$ 718.74 million $ 228
Jan 8, 1 PM $ 7.07
+1.97%
$ 706.98 million $ 228
Jan 8, 12 PM $ 6.91
-1.14%
$ 691.09 million $ 224
Jan 8, 11 AM $ 6.99
-1.17%
$ 698.65 million $ 225
Jan 8, 10 AM $ 7.06
+0.37%
$ 705.65 million $ 225
Jan 8, 9 AM $ 7.05
-0.66%
$ 705.24 million $ 223
Jan 8, 8 AM $ 7.12
-1.07%
$ 711.56 million $ 227
Jan 8, 7 AM $ 7.18
+1.26%
$ 717.74 million $ 228
Jan 8, 6 AM $ 7.1
-1.00%
$ 710.46 million $ 227
Jan 8, 5 AM $ 7.19
-0.17%
$ 718.7 million $ 226
Jan 8, 4 AM $ 7.2
+0.71%
$ 720.49 million $ 227
Jan 8, 3 AM $ 7.15
+0.06%
$ 714.86 million $ 225
Jan 8, 2 AM $ 7.12
+1.23%
$ 712.27 million $ 222
Jan 8, 1 AM $ 7.02
+2.80%
$ 701.65 million $ 215
Jan 8, 12 AM $ 6.83
+1.58%
$ 682.9 million $ 206
Jan 7, 11 PM $ 6.71
+1.69%
$ 671.24 million $ 203
Jan 7, 10 PM $ 6.59
-0.23%
$ 659.46 million $ 198
Jan 7, 9 PM $ 6.61
-0.30%
$ 661.48 million $ 201
Jan 7, 2 PM $ 5.44
+0.24%
$ 544.01 million $ 157
Jan 7, 1 PM $ 5.43
-0.50%
$ 543.03 million $ 155
Jan 7, 12 PM $ 5.47
-1.47%
$ 546.6 million $ 156
Jan 7, 11 AM $ 5.54
+0.04%
$ 554.35 million $ 160
Jan 7, 10 AM $ 5.55
+0.22%
$ 554.97 million $ 160
Jan 7, 9 AM $ 5.55
-2.41%
$ 554.56 million $ 160
Jan 7, 8 AM $ 5.69
+0.50%
$ 569.46 million $ 162
Jan 7, 7 AM $ 5.66
+2.12%
$ 566.19 million $ 162
Jan 7, 6 AM $ 5.54
-0.31%
$ 553.95 million $ 157
Jan 7, 5 AM $ 5.56
+0.11%
$ 556.4 million $ 160
Jan 7, 4 AM $ 5.56
-0.31%
$ 556.4 million $ 159
Jan 7, 3 AM $ 5.58
+0.05%
$ 557.72 million $ 159
Jan 7, 2 AM $ 5.58
+0.64%
$ 557.62 million $ 159
Jan 7, 1 AM $ 5.54
-1.04%
$ 553.54 million $ 162
Jan 7, 12 AM $ 5.59
-2.18%
$ 559.05 million $ 164
Jan 6, 11 PM $ 5.73
+0.92%
$ 572.62 million $ 169
Jan 6, 10 PM $ 5.68
-1.59%
$ 568.23 million $ 166
Jan 6, 9 PM $ 5.77
+2.30%
$ 576.91 million $ 165
Jan 6, 8 PM $ 5.65
+2.22%
$ 565.07 million $ 156
Jan 6, 7 PM $ 5.52
+0.28%
$ 551.8 million $ 152
Jan 6, 6 PM $ 5.51
+0.52%
$ 551.19 million $ 150
Jan 6, 5 PM $ 5.49
-1.95%
$ 548.84 million $ 144
Jan 6, 4 PM $ 5.61
-2.57%
$ 560.58 million $ 143
Jan 6, 3 PM $ 5.73
-1.35%
$ 572.62 million $ 142
Jan 6, 2 PM $ 5.81
-0.32%
$ 580.89 million $ 139
Jan 6, 1 PM $ 5.82
+0.99%
$ 581.91 million $ 132
Jan 6, 12 PM $ 5.78
+2.06%
$ 577.73 million $ 127
Jan 6, 11 AM $ 5.65
+1.21%
$ 565.27 million $ 120