EMWD Historical Data

EMWD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 5.59
+1.26%
$ 558.84 million $ 118
Jan 6, 9 AM $ 5.52
+1.06%
$ 552.11 million $ 115
Jan 6, 8 AM $ 5.45
+0.36%
$ 545.17 million $ 112
Jan 6, 7 AM $ 5.45
-1.62%
$ 544.56 million $ 109
Jan 6, 6 AM $ 5.54
+0.20%
$ 553.84 million $ 112
Jan 6, 5 AM $ 5.53
-0.04%
$ 553.44 million $ 109
Jan 6, 4 AM $ 5.53
+0.17%
$ 552.93 million $ 106
Jan 6, 3 AM $ 5.51
+1.16%
$ 551.5 million $ 104
Jan 6, 2 AM $ 5.45
+1.60%
$ 544.87 million $ 99
Jan 6, 1 AM $ 5.38
-0.17%
$ 538.3 million $ 92
Jan 6, 12 AM $ 5.37
-0.50%
$ 537 million $ 87
Jan 5, 11 PM $ 5.39
-1.14%
$ 539.3 million $ 84
Jan 5, 10 PM $ 5.44
+1.32%
$ 544.4 million $ 81
Jan 5, 9 PM $ 5.38
+0.15%
$ 538.5 million $ 76
Jan 5, 8 PM $ 5.37
+0.88%
$ 537 million $ 73
Jan 5, 7 PM $ 5.31
-0.82%
$ 531.2 million $ 66
Jan 5, 6 PM $ 5.35
+1.15%
$ 534.9 million $ 62
Jan 5, 5 PM $ 5.27
+1.58%
$ 526.9 million $ 57
Jan 5, 4 PM $ 5.18
-1.01%
$ 518.1 million $ 52
Jan 5, 3 PM $ 5.23
+0.52%
$ 522.9 million $ 48
Jan 5, 2 PM $ 5.19
+1.49%
$ 519.2 million $ 42
Jan 5, 1 PM $ 5.1
-0.47%
$ 510.4 million $ 35
Jan 5, 12 PM $ 5.12
+0.29%
$ 512.4 million $ 33
Jan 5, 11 AM $ 5.11
-0.18%
$ 511.1 million $ 5
Jan 5, 10 AM $ 5.13
+0.10%
$ 513 million $ 2
Jan 5, 9 AM $ 5.13
-0.75%
$ 513.3 million $ 0
Jan 5, 8 AM $ 5.18
-0.40%
$ 517.7 million $ 2
Jan 5, 7 AM $ 5.21
+0.79%
$ 520.9 million $ 1
Jan 5, 6 AM $ 5.16
-0.62%
$ 515.7 million $ 2
Jan 5, 5 AM $ 5.18
+0.37%
$ 517.6 million $ 2
Jan 5, 4 AM $ 5.15
-1.34%
$ 515 million $ 2
Jan 5, 3 AM $ 5.23
-0.08%
$ 522.6 million $ 1
Jan 5, 2 AM $ 5.25
-0.23%
$ 524.6 million $ 1
Jan 5, 1 AM $ 5.26
+1.15%
$ 526.3 million $ 3
Jan 5, 12 AM $ 5.2
+0.39%
$ 519.7 million $ 2
Jan 4, 11 PM $ 5.18
+0.10%
$ 518.1 million $ 2
Jan 4, 10 PM $ 5.17
+0.37%
$ 517.2 million $ 1
Jan 4, 9 PM $ 5.14
-0.27%
$ 514.4 million $ 2
Jan 4, 8 PM $ 5.16
+0.72%
$ 516.3 million $ 1
Jan 4, 7 PM $ 5.11
-0.97%
$ 511.1 million $ 1
Jan 4, 6 PM $ 5.16
-1.07%
$ 515.7 million $ 1
Jan 4, 5 PM $ 5.21
-0.08%
$ 521 million $ 2
Jan 4, 4 PM $ 5.21
+1.09%
$ 520.7 million $ 1
Jan 4, 3 PM $ 5.16
+0.29%
$ 515.7 million $ 3
Jan 4, 2 PM $ 5.15
+0.27%
$ 514.9 million $ 2
Jan 4, 1 PM $ 5.11
+0.67%
$ 511.4 million $ 2
Jan 4, 12 PM $ 5.09
+0.24%
$ 508.8 million $ 2
Jan 4, 11 AM $ 5.07
+0.28%
$ 507.3 million $ 1
Jan 4, 10 AM $ 5.05
-0.16%
$ 505.2 million $ 1
Jan 4, 9 AM $ 5.06
+0.94%
$ 506.2 million $ 2