Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅49
+0.43%
$ -- $ 256
Apr 22, 2026 $ 0.0₅601
+5.69%
$ -- $ 2,167
Apr 21, 2026 $ 0.0₅468
+0.00%
$ -- $ 422
Apr 19, 2026 $ 0.0₅346
+0.00%
$ -- $ 116
Feb 22, 2026 $ 0.0₅255
+0.00%
$ -- $ 98
Jan 10, 2026 $ 0.0₅485
+0.00%
$ -- $ 288
Nov 9, 2025 $ 0.0₅869
+4.50%
$ -- $ 1,213
Nov 6, 2025 $ 0.0000124
+0.00%
$ -- $ 1,828
Nov 5, 2025 $ 0.0000146
+12.64%
$ -- $ 1,202
Nov 4, 2025 $ 0.0000117
+0.00%
$ -- $ 28,802
Nov 3, 2025 $ 0.0₅959
-29.45%
$ 9,595 $ 28,623
Nov 2, 2025 $ 0.0000159
-0.39%
$ -- $ 29,050
Nov 1, 2025 $ 0.0000218
-12.17%
$ -- $ 24,499
Oct 31, 2025 $ 0.0000263
+43.49%
$ 26,289 $ 16,986
Oct 30, 2025 $ 0.0000156
+0.00%
$ -- $ 9,917
Oct 29, 2025 $ 0.0000166
+0.00%
$ -- $ 9,230
Oct 28, 2025 $ 0.0000194
+80.50%
$ -- $ 7,510
Oct 27, 2025 $ 0.0000117
-43.78%
$ -- $ 1,212
Oct 26, 2025 $ 0.000019
+44.64%
$ 18,988 $ 678,492
Oct 25, 2025 $ 0.0000135
+8.87%
$ -- $ 642,363
Oct 24, 2025 $ 0.0₅99
-26.80%
$ 9,904 $ 638,322
Oct 23, 2025 $ 0.0000149
-19.15%
$ 14,915 $ 614,405
Oct 22, 2025 $ 0.0000248
+7.01%
$ 19,269 $ 533,457
Oct 21, 2025 $ 0.0000335
-22.03%
$ -- $ 554,861
Oct 20, 2025 $ 0.0000386
+0.00%
$ -- $ 523,916
Download