Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0₅49
+0.00%
$ 4,898 $ 256
Apr 26, 9 AM $ 0.0₅488
+0.00%
$ 4,878 $ 251
Apr 22, 10 AM $ 0.0₅601
+0.00%
$ 6,011 $ 2,167
Apr 22, 9 AM $ 0.0₅569
+0.00%
$ 5,687 $ 129
Apr 21, 2 PM $ 0.0₅468
+0.00%
$ 4,683 $ 422
Apr 19, 4 AM $ 0.0₅346
+0.00%
$ 3,457 $ 116
Feb 22, 4 AM $ 0.0₅255
+0.00%
$ 2,555 $ 98
Jan 10, 12 PM $ 0.0₅485
+0.00%
$ 4,848 $ 288
Nov 9, 8 AM $ 0.0₅869
+8.70%
$ 8,686 $ 1,213
Nov 9, 4 AM $ 0.0₅831
+0.00%
$ 8,312 $ 236
Nov 6, 12 AM $ 0.0000124
+0.00%
$ -- $ 1,828
Nov 5, 9 AM $ 0.0000146
+0.00%
$ 14,624 $ 1,202
Nov 5, 6 AM $ 0.000013
+0.00%
$ 12,983 $ 576
Nov 4, 12 AM $ 0.0000117
+0.00%
$ -- $ 28,802
Nov 3, 5 PM $ 0.0₅959
+0.00%
$ 9,595 $ 28,623
Nov 3, 5 AM $ 0.0000136
+0.00%
$ 13,599 $ 28,576
Nov 2, 1 PM $ 0.0000159
+0.00%
$ 15,857 $ 29,050
Nov 2, 6 AM $ 0.0000159
+0.00%
$ 15,919 $ 26,443
Nov 1, 1 PM $ 0.0000218
+0.00%
$ 21,774 $ 24,499
Nov 1, 3 AM $ 0.0000268
+0.00%
$ 26,781 $ 22,601
Nov 1, 2 AM $ 0.0000269
+0.00%
$ 26,934 $ 22,524
Nov 1, 1 AM $ 0.0000271
+9.44%
$ 27,133 $ 21,407
Oct 31, 8 PM $ 0.0000263
+0.00%
$ 26,289 $ 16,986
Oct 31, 1 PM $ 0.0000188
+5.66%
$ 18,769 $ 14,645
Oct 31, 12 PM $ 0.0000179
-0.41%
$ 17,902 $ 14,335
Oct 31, 3 AM $ 0.0000192
+1.36%
$ 19,165 $ 12,029
Oct 31, 1 AM $ 0.0000183
+0.00%
$ 18,322 $ 11,775
Oct 30, 1 AM $ 0.0000156
+0.00%
$ 15,568 $ 9,917
Oct 30, 1 AM $ 0.0000156
+0.00%
$ 15,568 $ 9,917
Oct 29, 7 AM $ 0.0000166
+0.00%
$ 16,645 $ 9,230
Oct 29, 7 AM $ 0.0000166
+0.00%
$ 16,645 $ 9,230
Oct 28, 9 AM $ 0.0000194
+0.00%
$ 19,445 $ 7,510
Oct 28, 8 AM $ 0.0000165
+0.00%
$ 16,463 $ 6,924
Oct 28, 2 AM $ 0.0000108
+0.00%
$ 10,773 $ 2,047
Oct 27, 2 PM $ 0.0000117
+0.00%
$ 11,700 $ 1,212
Oct 27, 3 AM $ 0.0000208
+0.00%
$ 20,810 $ 702,876
Oct 26, 6 PM $ 0.000019
-5.49%
$ 18,988 $ 678,492
Oct 26, 4 PM $ 0.0000216
+1.93%
$ 21,576 $ 672,666
Oct 26, 2 PM $ 0.0000195
-2.11%
$ 19,480 $ 671,577
Oct 26, 1 PM $ 0.00002
+0.00%
$ 20,037 $ 672,896
Oct 26, 1 AM $ 0.0000131
+0.00%
$ 13,128 $ 645,729
Oct 25, 3 PM $ 0.0000135
+0.48%
$ 13,535 $ 642,363
Oct 25, 1 PM $ 0.0000136
+0.00%
$ 13,553 $ 643,953
Oct 25, 2 AM $ 0.0000124
+0.08%
$ 12,443 $ 640,248
Oct 24, 7 PM $ 0.0₅99
-1.84%
$ 9,904 $ 638,322
Oct 24, 4 PM $ 0.0000106
+0.00%
$ 10,550 $ 630,040
Oct 24, 3 AM $ 0.00002
-0.64%
$ 20,003 $ 629,568
Oct 24, 2 AM $ 0.0000201
+5.26%
$ 20,078 $ 628,471
Oct 24, 1 AM $ 0.0000185
+19.06%
$ 18,452 $ 626,969
Oct 24, 12 AM $ 0.0000146
+7.95%
$ 14,606 $ 622,510
Download