Coinranking
AriCoin Historical Data
ARI
Page 15
| Date | | |
|---|---|---|
| Jan 20, 2018 | $ 0.0121 | +0.00% |
| Jan 19, 2018 | $ 0.0108 | +0.00% |
| Jan 18, 2018 | $ 0.0103 | +0.00% |
| Jan 17, 2018 | $ 0.0144 | +0.00% |
| Jan 16, 2018 | $ 0.0155 | +0.00% |
| Jan 15, 2018 | $ 0.00927 | +0.00% |
| Jan 14, 2018 | $ 0.0105 | +0.00% |
| Jan 13, 2018 | $ 0.0106 | +0.00% |
| Jan 12, 2018 | $ 0.0103 | +0.00% |
| Jan 11, 2018 | $ 0.0127 | +0.00% |
| Jan 10, 2018 | $ 0.0162 | +0.00% |
| Jan 9, 2018 | $ 0.0162 | +0.00% |
| Jan 8, 2018 | $ 0.00694 | +0.00% |
| Jan 7, 2018 | $ 0.00449 | +0.00% |
| Jan 6, 2018 | $ 0.00418 | +0.00% |
| Jan 5, 2018 | $ 0.00368 | +0.00% |
| Jan 4, 2018 | $ 0.0035 | +0.00% |
| Jan 3, 2018 | $ 0.00301 | +0.00% |
| Jan 2, 2018 | $ 0.0026 | +0.00% |
| Jan 1, 2018 | $ 0.00284 | +0.00% |
| Dec 31, 2017 | $ 0.00307 | +0.00% |
| Dec 30, 2017 | $ 0.00273 | +0.00% |
| Dec 29, 2017 | $ 0.00254 | +0.00% |
| Dec 28, 2017 | $ 0.00248 | +0.00% |
| Dec 27, 2017 | $ 0.00232 | +0.00% |
| Dec 26, 2017 | $ 0.00225 | +0.00% |
| Dec 25, 2017 | $ 0.00196 | +0.00% |
| Dec 24, 2017 | $ 0.00172 | +0.00% |
| Dec 23, 2017 | $ 0.00172 | +0.00% |
| Dec 22, 2017 | $ 0.002 | +0.00% |
| Dec 21, 2017 | $ 0.00181 | +0.00% |
| Dec 20, 2017 | $ 0.00192 | +0.00% |
| Dec 19, 2017 | $ 0.00189 | +0.00% |
| Dec 18, 2017 | $ 0.00186 | +0.00% |
| Dec 17, 2017 | $ 0.00196 | +0.00% |
| Dec 16, 2017 | $ 0.00193 | +0.00% |
| Dec 15, 2017 | $ 0.00168 | +0.00% |
| Dec 14, 2017 | $ 0.00184 | +0.00% |
| Dec 13, 2017 | $ 0.00173 | +0.00% |
| Dec 12, 2017 | $ 0.00166 | +0.00% |
| Dec 11, 2017 | $ 0.00136 | +0.00% |
| Dec 10, 2017 | $ 0.00174 | +0.00% |
| Dec 9, 2017 | $ 0.00158 | +0.00% |
| Dec 8, 2017 | $ 0.0015 | +0.00% |
| Dec 7, 2017 | $ 0.00124 | +0.00% |
| Dec 6, 2017 | $ 0.00123 | +0.00% |
| Dec 5, 2017 | $ 0.00115 | +0.00% |
| Dec 4, 2017 | $ 0.00128 | +0.00% |
| Dec 3, 2017 | $ 0.00125 | +0.00% |
| Dec 2, 2017 | $ 0.00105 | +0.00% |