AriCoin Historical Data

ARI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 4, 2020 $ 0.000107
+1.08%
$ 24,794 $ 2
Oct 3, 2020 $ 0.000106
-0.17%
$ 24,530 $ 3
Oct 2, 2020 $ 0.000106
-0.49%
$ 24,573 $ 139
Oct 1, 2020 $ 0.000106
-1.49%
$ 24,681 $ 7
Sep 30, 2020 $ 0.000108
-0.62%
$ 25,053 $ 3
Sep 29, 2020 $ 0.000108
+1.29%
$ 25,209 $ 8
Sep 28, 2020 $ 0.000107
-0.62%
$ 24,899 $ 43
Sep 27, 2020 $ 0.000108
+0.32%
$ 25,046 $ 7
Sep 26, 2020 $ 0.000107
+0.52%
$ 24,984 $ 6
Sep 25, 2020 $ 0.000107
-0.42%
$ 24,852 $ 7
Sep 24, 2020 $ 0.000107
+4.78%
$ 24,955 $ 4
Sep 23, 2020 $ 0.000102
-2.74%
$ 23,818 $ 2
Sep 22, 2020 $ 0.000105
+0.84%
$ 24,486 $ 10
Sep 21, 2020 $ 0.000104
-4.38%
$ 24,285 $ 2
Sep 20, 2020 $ 0.000109
-1.50%
$ 25,396 $ 6
Sep 19, 2020 $ 0.000111
+1.29%
$ 25,781 $ 0
Sep 18, 2020 $ 0.000109
-0.10%
$ 25,428 $ 30
Sep 17, 2020 $ 0.000109
-0.14%
$ 25,446 $ 1
Sep 16, 2020 $ 0.00011
+1.61%
$ 25,496 $ 12
Sep 15, 2020 $ 0.000108
+1.05%
$ 25,095 $ 5
Sep 14, 2020 $ 0.000107
+3.40%
$ 24,826 $ 1
Sep 13, 2020 $ 0.000103
-1.20%
$ 24,003 $ 1
Sep 12, 2020 $ 0.000105
+0.57%
$ 24,293 $ 4
Sep 11, 2020 $ 0.000104
+0.26%
$ 24,148 $ 1
Sep 10, 2020 $ 0.000104
+1.25%
$ 24,071 $ 3
Sep 9, 2020 $ 0.000102
+1.00%
$ 23,777 $ 6
Sep 8, 2020 $ 0.000101
-2.40%
$ 23,538 $ 0
Sep 7, 2020 $ 0.000104
+1.00%
$ 24,093 $ 19
Sep 6, 2020 $ 0.000103
+0.91%
$ 23,860 $ 0
Sep 5, 2020 $ 0.000102
-3.02%
$ 23,608 $ 2
Sep 4, 2020 $ 0.000105
+2.75%
$ 24,361 $ 6
Sep 3, 2020 $ 0.000102
-10.41%
$ 23,743 $ 0
Sep 2, 2020 $ 0.000114
-4.28%
$ 26,511 $ 0
Sep 1, 2020 $ 0.000119
+2.20%
$ 27,694 $ 3
Aug 31, 2020 $ 0.000117
-50.13%
$ 27,108 $ 1
Aug 30, 2020 $ 0.000234
+103.50%
$ 54,318 $ 0
Aug 29, 2020 $ 0.000115
-0.29%
$ 26,707 $ 1
Aug 28, 2020 $ 0.000115
-49.09%
$ 26,781 $ 13
Aug 27, 2020 $ 0.000226
-1.35%
$ 52,604 $ 7
Aug 26, 2020 $ 0.000229
+1.04%
$ 53,325 $ 23
Aug 25, 2020 $ 0.000227
-3.47%
$ 52,809 $ 19
Aug 24, 2020 $ 0.000235
+0.92%
$ 54,720 $ 0.01
Aug 23, 2020 $ 0.000233
-0.25%
$ 54,237 $ 4
Aug 22, 2020 $ 0.000234
+1.41%
$ 54,356 $ 2
Aug 21, 2020 $ 0.000231
-2.83%
$ 53,607 $ 0
Aug 20, 2020 $ 0.000237
+1.09%
$ 55,175 $ 3
Aug 19, 2020 $ 0.000235
+96.18%
$ 54,561 $ 22
Aug 18, 2020 $ 0.00012
-51.29%
$ 27,814 $ 2
Aug 17, 2020 $ 0.000246
+3.21%
$ 57,119 $ 4
Download