AriCoin Historical Data

ARI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000247
-40.54%
$ -- $ 116
Oct 7 $ 0.000416
-94.34%
$ -- $ 715
Sep 30 $ 0.00737
+210.14%
$ -- $ 303
Jan 7 $ 0.000189
-22.02%
$ -- $ 78
Dec 31 $ 0.000192
-25.11%
$ -- $ 125
Dec 24 $ 0.000257
-4.68%
$ -- $ 16
Dec 17 $ 0.000269
+42.78%
$ -- $ 289
Dec 10 $ 0.000194
-8.95%
$ -- $ 58
Dec 3 $ 0.000213
-18.64%
$ -- $ 739
Nov 26 $ 0.000261
+13.51%
$ -- $ 15,587
Nov 19 $ 0.000302
-22.29%
$ -- $ 33,138
Nov 12 $ 0.000378
-15.59%
$ 87,772 $ 42,015
Nov 5 $ 0.000448
-0.08%
$ -- $ 45,118
Oct 29 $ 0.000468
+1.67%
$ -- $ 44,615
Oct 22 $ 0.000517
-11.62%
$ -- $ 45,386
Oct 15 $ 0.000581
+2.63%
$ -- $ 45,526
Oct 8 $ 0.000563
+17.77%
$ -- $ 45,209
Oct 1 $ 0.00052
-1.52%
$ -- $ 46,009
Sep 24 $ 0.000526
-41.31%
$ -- $ 46,045
Sep 17 $ 0.000906
-1.62%
$ -- $ 45,403
Sep 10 $ 0.000944
+1.57%
$ -- $ 44,787
Sep 3 $ 0.00094
-2.70%
$ -- $ 48,379
Aug 27 $ 0.000954
-1.76%
$ -- $ 48,526
Aug 20 $ 0.000958
+34.36%
$ -- $ 45,658
Aug 13 $ 0.000736
-31.59%
$ -- $ 44,494
Aug 6 $ 0.0011
-1.32%
$ -- $ 46,665
Jul 30 $ 0.00118
-4.39%
$ -- $ 54,236
Jul 23 $ 0.00123
-5.01%
$ -- $ 55,805
Jul 16 $ 0.0013
+6.35%
$ -- $ 49,333
Jul 9 $ 0.00122
-7.17%
$ -- $ 45,290
Jul 2 $ 0.00128
-0.17%
$ -- $ 45,938
Jun 25 $ 0.00128
-4.74%
$ -- $ 42,965
Jun 18 $ 0.00131
-2.99%
$ -- $ 45,840
Jun 11 $ 0.00138
-22.97%
$ -- $ 46,933
Jun 4 $ 0.00176
+0.28%
$ -- $ 45,745
May 28 $ 0.00173
-2.48%
$ -- $ 51,982
May 21 $ 0.00199
+8.14%
$ -- $ 55,515
May 14 $ 0.00187
-4.77%
$ -- $ 58,900
May 7 $ 0.00197
-21.60%
$ -- $ 64,055
Apr 30 $ 0.0027
+6.06%
$ -- $ 65,744
Apr 23 $ 0.00229
+10.81%
$ -- $ 63,690
Apr 16 $ 0.00203
+10.68%
$ -- $ 57,823
Apr 9 $ 0.00183
+18.87%
$ -- $ 50,857
Apr 2 $ 0.00156
+10.50%
$ -- $ 48,720
Mar 26 $ 0.0015
-26.25%
$ -- $ 54,417
Mar 19 $ 0.00214
-15.64%
$ -- $ 60,027
Mar 12 $ 0.00252
-25.47%
$ -- $ 61,295
Mar 5 $ 0.00349
-28.29%
$ -- $ 72,553
Feb 26 $ 0.00516
-8.52%
$ -- $ 73,990
Feb 19 $ 0.00579
-15.92%
$ -- $ 74,935