Coinranking
AriCoin Historical Data
ARI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.000247 | -40.54% | ||
| Oct 7 | $0.000416 | -94.34% | ||
| Sep 30 | $0.00737 | +210.14% | ||
| Jan 7 | $0.000189 | -22.02% | ||
| Dec 31 | $0.000192 | -25.11% | ||
| Dec 24 | $0.000257 | -4.68% | ||
| Dec 17 | $0.000269 | +42.78% | ||
| Dec 10 | $0.000194 | -8.95% | ||
| Dec 3 | $0.000213 | -18.64% | ||
| Nov 26 | $0.000261 | +13.51% | ||
| Nov 19 | $0.000302 | -22.29% | ||
| Nov 12 | $0.000378 | -15.59% | ||
| Nov 5 | $0.000448 | -0.08% | ||
| Oct 29 | $0.000468 | +1.67% | ||
| Oct 22 | $0.000517 | -11.62% | ||
| Oct 15 | $0.000581 | +2.63% | ||
| Oct 8 | $0.000563 | +17.77% | ||
| Oct 1 | $0.00052 | -1.52% | ||
| Sep 24 | $0.000526 | -41.31% | ||
| Sep 17 | $0.000906 | -1.62% | ||
| Sep 10 | $0.000944 | +1.57% | ||
| Sep 3 | $0.00094 | -2.70% | ||
| Aug 27 | $0.000954 | -1.76% | ||
| Aug 20 | $0.000958 | +34.36% | ||
| Aug 13 | $0.000736 | -31.59% | ||
| Aug 6 | $0.0011 | -1.32% | ||
| Jul 30 | $0.00118 | -4.39% | ||
| Jul 23 | $0.00123 | -5.01% | ||
| Jul 16 | $0.0013 | +6.35% | ||
| Jul 9 | $0.00122 | -7.17% | ||
| Jul 2 | $0.00128 | -0.17% | ||
| Jun 25 | $0.00128 | -4.74% | ||
| Jun 18 | $0.00131 | -2.99% | ||
| Jun 11 | $0.00138 | -22.97% | ||
| Jun 4 | $0.00176 | +0.28% | ||
| May 28 | $0.00173 | -2.48% | ||
| May 21 | $0.00199 | +8.14% | ||
| May 14 | $0.00187 | -4.77% | ||
| May 7 | $0.00197 | -21.60% | ||
| Apr 30 | $0.0027 | +6.06% | ||
| Apr 23 | $0.00229 | +10.81% | ||
| Apr 16 | $0.00203 | +10.68% | ||
| Apr 9 | $0.00183 | +18.87% | ||
| Apr 2 | $0.00156 | +10.50% | ||
| Mar 26 | $0.0015 | -26.25% | ||
| Mar 19 | $0.00214 | -15.64% | ||
| Mar 12 | $0.00252 | -25.47% | ||
| Mar 5 | $0.00349 | -28.29% | ||
| Feb 26 | $0.00516 | -8.52% | ||
| Feb 19 | $0.00579 | -15.92% | ||