AriCoin Historical Data

ARI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.000271
+47.48%
$ 62,978 $ 84
Jun 26, 2020 $ 0.000184
-0.94%
$ 42,698 $ 7
Jun 25, 2020 $ 0.000185
-0.19%
$ 43,116 $ 0
Jun 24, 2020 $ 0.000186
-3.27%
$ 43,197 $ 1
Jun 23, 2020 $ 0.000192
-0.90%
$ 44,654 $ 6
Jun 22, 2020 $ 0.000194
+4.09%
$ 45,062 $ 0
Jun 21, 2020 $ 0.000186
-0.61%
$ 43,285 $ 0.1
Jun 20, 2020 $ 0.000187
+0.51%
$ 43,553 $ 2
Jun 19, 2020 $ 0.000186
-1.05%
$ 43,301 $ 28
Jun 18, 2020 $ 0.000188
-1.27%
$ 43,765 $ 9
Jun 17, 2020 $ 0.000191
+0.04%
$ 44,329 $ 8
Jun 16, 2020 $ 0.000191
+1.06%
$ 44,307 $ 13
Jun 15, 2020 $ 0.000189
+0.73%
$ 43,846 $ 3
Jun 14, 2020 $ 0.000187
-3.21%
$ 43,533 $ 7
Jun 13, 2020 $ 0.000193
+0.76%
$ 44,973 $ 19
Jun 12, 2020 $ 0.000192
+2.27%
$ 44,630 $ 11
Jun 11, 2020 $ 0.000188
-6.22%
$ 43,650 $ 11
Jun 10, 2020 $ 0.0002
+0.98%
$ 46,548 $ 7
Jun 9, 2020 $ 0.000198
+0.68%
$ 46,093 $ 7
Jun 8, 2020 $ 0.000197
-0.37%
$ 45,784 $ 11
Jun 7, 2020 $ 0.000198
+0.41%
$ 45,944 $ 8
Jun 6, 2020 $ 0.000197
+0.86%
$ 45,760 $ 12
Jun 5, 2020 $ 0.000195
-1.21%
$ 45,377 $ 7
Jun 4, 2020 $ 0.000198
+1.09%
$ 45,945 $ 10
Jun 3, 2020 $ 0.000196
+1.66%
$ 45,452 $ 5
Jun 2, 2020 $ 0.000192
-6.35%
$ 44,705 $ 15
Jun 1, 2020 $ 0.000205
+8.46%
$ 47,748 $ 6
May 31, 2020 $ 0.000189
-2.23%
$ 44,022 $ 5
May 30, 2020 $ 0.000194
+2.62%
$ 45,016 $ 14
May 29, 2020 $ 0.000189
-1.34%
$ 43,876 $ 4
May 28, 2020 $ 0.000191
+4.06%
$ 44,454 $ 12
May 27, 2020 $ 0.000184
-30.92%
$ 42,705 $ 6
May 26, 2020 $ 0.000266
-0.15%
$ 61,813 $ 12
May 25, 2020 $ 0.000266
+51.77%
$ 61,916 $ 8
May 24, 2020 $ 0.000176
-4.47%
$ 40,818 $ 8
May 23, 2020 $ 0.000184
-49.91%
$ 42,728 $ 9
May 22, 2020 $ 0.000367
+34.82%
$ 85,297 $ 12
May 21, 2020 $ 0.000272
-4.75%
$ 63,285 $ 6
May 20, 2020 $ 0.000286
-26.86%
$ 66,455 $ 2
May 19, 2020 $ 0.000391
+100.83%
$ 90,856 $ 12
May 18, 2020 $ 0.000195
+0.60%
$ 45,252 $ 4
May 17, 2020 $ 0.000194
+3.18%
$ 44,979 $ 6
May 16, 2020 $ 0.000188
+0.50%
$ 43,584 $ 2
May 15, 2020 $ 0.000187
-36.30%
$ 43,353 $ 8
May 14, 2020 $ 0.000293
+5.22%
$ 68,057 $ 4
May 13, 2020 $ 0.000278
+5.36%
$ 64,681 $ 2
May 12, 2020 $ 0.000264
+2.29%
$ 61,358 $ 2
May 11, 2020 $ 0.000258
-1.78%
$ 59,991 $ 33
May 10, 2020 $ 0.000263
-8.51%
$ 61,084 $ 5
May 9, 2020 $ 0.000287
-2.61%
$ 66,785 $ 7