Coinranking
AriCoin Historical Data
ARI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 12 | $0.00746 | +14.04% | ||
| Feb 5 | $0.00749 | +52.64% | ||
| Jan 29 | $0.00474 | -46.50% | ||
| Jan 22 | $0.00991 | -15.93% | ||
| Jan 15 | $0.0138 | +49.36% | ||
| Jan 8 | $0.0105 | +51.26% | ||
| Jan 1 | $0.00449 | +57.89% | ||
| Dec 25 | $0.00307 | +56.22% | ||
| Dec 18 | $0.00172 | -7.52% | ||
| Dec 11 | $0.00196 | +44.68% | ||
| Dec 4 | $0.00174 | +35.54% | ||
| Nov 27 | $0.00125 | +34.60% | ||
| Nov 20 | $0.000713 | +15.14% | ||
| Nov 13 | $0.000614 | +26.52% | ||
| Nov 6 | $0.000534 | -2.14% | ||
| Oct 30 | $0.000507 | +8.42% | ||
| Oct 23 | $0.00048 | -7.26% | ||
| Oct 16 | $0.000532 | +3.03% | ||
| Oct 9 | $0.000543 | -1.16% | ||
| Oct 2 | $0.000546 | -15.99% | ||
| Sep 25 | $0.000637 | +45.64% | ||
| Sep 18 | $0.000384 | -3.45% | ||
| Sep 11 | $0.000427 | -10.00% | ||
| Sep 4 | $0.000482 | -15.13% | ||
| Aug 28 | $0.00062 | -1.89% | ||
| Aug 21 | $0.000635 | -3.93% | ||
| Aug 14 | $0.000635 | -36.17% | ||
| Aug 7 | $0.00106 | +106.94% | ||
| Jul 31 | $0.000614 | -3.18% | ||
| Jul 24 | $0.000692 | -45.59% | ||
| Jul 17 | $0.00127 | -24.30% | ||
| Jul 10 | $0.00111 | +125.52% | ||
| Jul 3 | $0.000502 | -2.37% | ||
| Jun 26 | $0.000457 | -11.12% | ||
| Jun 19 | $0.000559 | -10.96% | ||
| Jun 12 | $0.000609 | +4.28% | ||
| Jun 5 | $0.000803 | +74.60% | ||
| May 29 | $0.000429 | +56.95% | ||
| May 22 | $0.000285 | -66.51% | ||
| May 15 | $0.000818 | +19.62% | ||
| May 8 | $0.000709 | +6.49% | ||
| May 1 | $0.000622 | +9.80% | ||
| Apr 24 | $0.000541 | +8.31% | ||
| Apr 17 | $0.0005 | +4.63% | ||
| Apr 10 | $0.000471 | -2.49% | ||
| Apr 3 | $0.000482 | +4.95% | ||
| Mar 27 | $0.000439 | +5.00% | ||
| Mar 20 | $0.000388 | -7.45% | ||
| Mar 13 | $0.000409 | -17.42% | ||
| Mar 6 | $0.00049 | -4.07% | ||