Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AriCoin Historical Data

ARI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2015 $0.000154
+0.00%
$-- $275
Mar 6, 2015 $0.000147
+0.00%
$-- $273
Mar 5, 2015 $0.000151
+0.00%
$-- $275
Mar 4, 2015 $0.000136
+0.00%
$-- $272
Mar 3, 2015 $0.000227
+0.00%
$-- $281
Mar 2, 2015 $0.000249
+0.00%
$-- $274
Mar 1, 2015 $0.000224
+0.00%
$-- $258
Feb 28, 2015 $0.000216
+0.00%
$-- $254
Feb 27, 2015 $0.000261
+0.00%
$-- $253
Feb 26, 2015 $0.000239
+0.00%
$-- $237
Feb 25, 2015 $0.000252
+0.00%
$-- $237
Feb 24, 2015 $0.000275
+0.00%
$-- $239
Feb 23, 2015 $0.000298
+0.00%
$-- $239
Feb 22, 2015 $0.000306
+0.00%
$-- $236
Feb 21, 2015 $0.00032
+0.00%
$-- $244
Feb 20, 2015 $0.00044
+0.00%
$-- $245
Feb 19, 2015 $0.000481
+0.00%
$-- $242
Feb 18, 2015 $0.000343
+0.00%
$-- $235
Feb 17, 2015 $0.000399
+0.00%
$-- $243
Feb 16, 2015 $0.000399
+0.00%
$-- $236
Feb 15, 2015 $0.000418
+0.00%
$-- $233
Feb 14, 2015 $0.000491
+0.00%
$-- $259
Feb 13, 2015 $0.00047
+0.00%
$-- $236
Feb 12, 2015 $0.000433
+0.00%
$-- $222
Feb 11, 2015 $0.000383
+0.00%
$-- $219
Feb 10, 2015 $0.000343
+0.00%
$-- $220
Feb 9, 2015 $0.000328
+0.00%
$-- $220
Feb 8, 2015 $0.000329
+0.00%
$-- $224
Feb 7, 2015 $0.000337
+0.00%
$-- $228
Feb 6, 2015 $0.000297
+0.00%
$-- $223
Feb 5, 2015 $0.000355
+0.00%
$-- $217
Feb 4, 2015 $0.00034
+0.00%
$-- $227
Feb 3, 2015 $0.000261
+0.00%
$-- $227
Download