AriCoin Historical Data

ARI Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.000295
-25.83%
$ 68,577 $ 34
May 7, 2020 $ 0.000398
+44.38%
$ 92,481 $ 9
May 6, 2020 $ 0.000276
+2.37%
$ 64,071 $ 14
May 5, 2020 $ 0.000269
+0.90%
$ 62,523 $ 11
May 4, 2020 $ 0.000267
+0.03%
$ 61,972 $ 1
May 3, 2020 $ 0.000267
-0.78%
$ 61,956 $ 14
May 2, 2020 $ 0.000269
+1.41%
$ 62,452 $ 3
May 1, 2020 $ 0.000265
+2.45%
$ 61,589 $ 13
Apr 30, 2020 $ 0.000258
-1.68%
$ 60,072 $ 6
Apr 29, 2020 $ 0.000263
+12.85%
$ 61,103 $ 2
Apr 28, 2020 $ 0.000233
-0.20%
$ 54,144 $ 3
Apr 27, 2020 $ 0.000233
-24.01%
$ 54,245 $ 7
Apr 26, 2020 $ 0.000307
+36.07%
$ 71,362 $ 10
Apr 25, 2020 $ 0.000226
+0.12%
$ 52,438 $ 10
Apr 24, 2020 $ 0.000225
+0.35%
$ 52,373 $ 12
Apr 23, 2020 $ 0.000225
-21.12%
$ 52,185 $ 6
Apr 22, 2020 $ 0.000285
+3.77%
$ 66,142 $ 7
Apr 21, 2020 $ 0.000274
+0.05%
$ 63,740 $ 7
Apr 20, 2020 $ 0.000274
-4.00%
$ 63,718 $ 9
Apr 19, 2020 $ 0.000286
-1.28%
$ 66,384 $ 9
Apr 18, 2020 $ 0.000289
+2.57%
$ 67,236 $ 22
Apr 17, 2020 $ 0.000282
-0.67%
$ 65,546 $ 16
Apr 16, 2020 $ 0.000284
+6.95%
$ 65,971 $ 0
Apr 15, 2020 $ 0.000265
-3.08%
$ 61,694 $ 1
Apr 14, 2020 $ 0.000274
-19.93%
$ 63,649 $ 35
Apr 13, 2020 $ 0.000342
+22.82%
$ 79,473 $ 35
Apr 12, 2020 $ 0.000279
+35.45%
$ 64,807 $ 164
Apr 11, 2020 $ 0.000206
-0.17%
$ 47,839 $ 1
Apr 10, 2020 $ 0.000206
-5.91%
$ 47,906 $ 8
Apr 9, 2020 $ 0.000219
-0.64%
$ 50,919 $ 12
Apr 8, 2020 $ 0.00022
+2.08%
$ 51,250 $ 1
Apr 7, 2020 $ 0.000216
-1.49%
$ 50,205 $ 23
Apr 6, 2020 $ 0.000219
+7.44%
$ 50,904 $ 13
Apr 5, 2020 $ 0.000204
-1.04%
$ 47,399 $ 22
Apr 4, 2020 $ 0.000206
+1.80%
$ 47,897 $ 7
Apr 3, 2020 $ 0.000202
+48.48%
$ 47,054 $ 1
Apr 2, 2020 $ 0.000136
+2.61%
$ 31,704 $ 0
Apr 1, 2020 $ 0.000133
+3.35%
$ 30,906 $ 1
Mar 31, 2020 $ 0.000129
+0.48%
$ 29,919 $ 5
Mar 30, 2020 $ 0.000128
+8.47%
$ 29,801 $ 1
Mar 29, 2020 $ 0.000118
-5.33%
$ 27,497 $ 6
Mar 28, 2020 $ 0.000125
-2.24%
$ 29,041 $ 1
Mar 27, 2020 $ 0.000128
-36.69%
$ 29,702 $ 3
Mar 26, 2020 $ 0.000202
+0.48%
$ 46,918 $ 3
Mar 25, 2020 $ 0.000201
+48.49%
$ 46,701 $ 12
Mar 24, 2020 $ 0.000135
+4.38%
$ 31,444 $ 3
Mar 23, 2020 $ 0.00013
-26.06%
$ 30,131 $ 2
Mar 22, 2020 $ 0.000175
-5.43%
$ 40,761 $ 32
Mar 21, 2020 $ 0.000185
-0.67%
$ 43,065 $ 3
Mar 20, 2020 $ 0.000186
+1.14%
$ 43,337 $ 2