Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AriCoin Historical Data

ARI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2020 $0.000295
-25.83%
$68,577 $34
May 7, 2020 $0.000398
+44.38%
$92,481 $9
May 6, 2020 $0.000276
+2.37%
$64,071 $14
May 5, 2020 $0.000269
+0.90%
$62,523 $11
May 4, 2020 $0.000267
+0.03%
$61,972 $1
May 3, 2020 $0.000267
-0.78%
$61,956 $14
May 2, 2020 $0.000269
+1.41%
$62,452 $3
May 1, 2020 $0.000265
+2.45%
$61,589 $13
Apr 30, 2020 $0.000258
-1.68%
$60,072 $6
Apr 29, 2020 $0.000263
+12.85%
$61,103 $2
Apr 28, 2020 $0.000233
-0.20%
$54,144 $3
Apr 27, 2020 $0.000233
-24.01%
$54,245 $7
Apr 26, 2020 $0.000307
+36.07%
$71,362 $10
Apr 25, 2020 $0.000226
+0.12%
$52,438 $10
Apr 24, 2020 $0.000225
+0.35%
$52,373 $12
Apr 23, 2020 $0.000225
-21.12%
$52,185 $6
Apr 22, 2020 $0.000285
+3.77%
$66,142 $7
Apr 21, 2020 $0.000274
+0.05%
$63,740 $7
Apr 20, 2020 $0.000274
-4.00%
$63,718 $9
Apr 19, 2020 $0.000286
-1.28%
$66,384 $9
Apr 18, 2020 $0.000289
+2.57%
$67,236 $22
Apr 17, 2020 $0.000282
-0.67%
$65,546 $16
Apr 16, 2020 $0.000284
+6.95%
$65,971 $0
Apr 15, 2020 $0.000265
-3.08%
$61,694 $1
Apr 14, 2020 $0.000274
-19.93%
$63,649 $35
Apr 13, 2020 $0.000342
+22.82%
$79,473 $35
Apr 12, 2020 $0.000279
+35.45%
$64,807 $164
Apr 11, 2020 $0.000206
-0.17%
$47,839 $1
Apr 10, 2020 $0.000206
-5.91%
$47,906 $8
Apr 9, 2020 $0.000219
-0.64%
$50,919 $12
Apr 8, 2020 $0.00022
+2.08%
$51,250 $1
Apr 7, 2020 $0.000216
-1.49%
$50,205 $23
Apr 6, 2020 $0.000219
+7.44%
$50,904 $13
Apr 5, 2020 $0.000204
-1.04%
$47,399 $22
Apr 4, 2020 $0.000206
+1.80%
$47,897 $7
Apr 3, 2020 $0.000202
+48.48%
$47,054 $1
Apr 2, 2020 $0.000136
+2.61%
$31,704 $0
Apr 1, 2020 $0.000133
+3.35%
$30,906 $1
Mar 31, 2020 $0.000129
+0.48%
$29,919 $5
Mar 30, 2020 $0.000128
+8.47%
$29,801 $1
Mar 29, 2020 $0.000118
-5.33%
$27,497 $6
Mar 28, 2020 $0.000125
-2.24%
$29,041 $1
Mar 27, 2020 $0.000128
-36.69%
$29,702 $3
Mar 26, 2020 $0.000202
+0.48%
$46,918 $3
Mar 25, 2020 $0.000201
+48.49%
$46,701 $12
Mar 24, 2020 $0.000135
+4.38%
$31,444 $3
Mar 23, 2020 $0.00013
-26.06%
$30,131 $2
Mar 22, 2020 $0.000175
-5.43%
$40,761 $32
Mar 21, 2020 $0.000185
-0.67%
$43,065 $3
Mar 20, 2020 $0.000186
+1.14%
$43,337 $2