Coinranking
AriCoin Historical Data
ARI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14 | $0.000165 | -0.66% | ||
| Mar 7 | $0.000165 | -0.54% | ||
| Feb 29 | $0.000162 | -6.93% | ||
| Feb 22 | $0.000173 | -1.20% | ||
| Feb 15 | $0.000175 | +9.16% | ||
| Feb 8 | $0.000162 | +8.79% | ||
| Feb 1 | $0.000151 | +1.54% | ||
| Jan 25 | $0.000148 | -5.86% | ||
| Jan 18 | $0.000161 | +4.62% | ||
| Jan 11 | $0.000153 | +17.87% | ||
| Jan 4 | $0.000129 | +24.42% | ||
| Dec 28 | $0.000121 | -4.66% | ||
| Dec 21 | $0.000127 | -17.30% | ||
| Dec 14 | $0.00015 | -2.91% | ||
| Dec 7 | $0.000152 | +92.87% | ||
| Nov 30 | $0.0000826 | -19.09% | ||
| Nov 23 | $0.0001 | -8.58% | ||
| Nov 16 | $0.000113 | +10.35% | ||
| Nov 9 | $0.0000952 | -16.54% | ||
| Nov 2 | $0.000108 | -37.51% | ||
| Oct 26 | $0.000165 | +15.50% | ||
| Oct 19 | $0.000144 | +9.10% | ||
| Oct 12 | $0.0000994 | -20.52% | ||
| Oct 5 | $0.0000693 | -39.86% | ||
| Sep 28 | $0.000148 | -34.16% | ||
| Sep 21 | $0.000186 | +49.40% | ||
| Sep 14 | $0.000141 | -31.85% | ||
| Sep 7 | $0.00014 | -34.88% | ||
| Aug 31 | $0.000218 | +11.95% | ||
| Aug 24 | $0.000196 | +16.14% | ||
| Aug 17 | $0.000193 | -2.68% | ||
| Aug 10 | $0.000198 | -1.05% | ||
| Aug 3 | $0.000206 | -3.83% | ||
| Jul 27 | $0.000211 | -4.00% | ||
| Jul 20 | $0.000207 | +18.47% | ||
| Jul 13 | $0.000137 | -21.58% | ||
| Jul 6 | $0.000186 | +21.45% | ||
| Jun 29 | $0.000138 | -9.10% | ||
| Jun 22 | $0.000147 | +4.04% | ||
| Jun 15 | $0.000139 | +1.16% | ||
| Jun 8 | $0.000133 | +7.94% | ||
| Jun 1 | $0.000123 | +10.13% | ||
| May 25 | $0.00011 | -3.25% | ||
| May 18 | $0.00013 | +14.12% | ||
| May 11 | $0.000106 | +22.11% | ||
| May 4 | $0.000096 | -28.27% | ||
| Apr 27 | $0.00013 | +2.94% | ||
| Apr 20 | $0.000131 | -0.83% | ||
| Apr 13 | $0.000132 | +11.05% | ||
| Apr 6 | $0.000125 | +6.56% | ||