Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AriCoin Historical Data

ARI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2020 $0.000185
-33.92%
$43,062 $61
Jan 28, 2020 $0.00028
+5.16%
$65,145 $34
Jan 27, 2020 $0.000267
+3.83%
$61,948 $37
Jan 26, 2020 $0.000257
+2.60%
$59,657 $29
Jan 25, 2020 $0.00025
-25.53%
$58,171 $772
Jan 24, 2020 $0.000336
+0.17%
$78,121 $692
Jan 23, 2020 $0.000335
-35.46%
$77,965 $616
Jan 22, 2020 $0.00052
+199.06%
$120,797 $1,819
Jan 9, 2020 $0.00016
-1.12%
$37,156 $65
Jan 8, 2020 $0.000162
-1.46%
$37,581 $2
Jan 7, 2020 $0.000164
-29.63%
$38,139 $139
Jan 6, 2020 $0.000233
+5.22%
$54,201 $63
Jan 5, 2020 $0.000222
-24.93%
$51,504 $15
Jan 4, 2020 $0.000295
+33.60%
$68,610 $29
Jan 3, 2020 $0.000221
+5.15%
$51,345 $40
Jan 2, 2020 $0.00021
-3.02%
$48,831 $200
Jan 1, 2020 $0.000217
+0.45%
$50,353 $11
Dec 31, 2019 $0.000216
-0.65%
$50,130 $3
Dec 30, 2019 $0.000217
-26.80%
$50,459 $45
Dec 29, 2019 $0.000297
+1.33%
$68,931 $49
Dec 28, 2019 $0.000293
-42.57%
$68,023 $35
Dec 27, 2019 $0.00051
+75.95%
$118,451 $271
Dec 26, 2019 $0.00029
+33.33%
$67,322 $10
Dec 25, 2019 $0.000217
-50.59%
$50,439 $11
Dec 24, 2019 $0.000439
+98.34%
$102,070 $259
Dec 23, 2019 $0.000221
-1.77%
$51,476 $9
Dec 22, 2019 $0.000225
+3.88%
$52,387 $14
Dec 21, 2019 $0.000217
-0.55%
$50,442 $9
Dec 20, 2019 $0.000218
+0.59%
$50,718 $18
Dec 19, 2019 $0.000217
+47.40%
$50,434 $116
Dec 18, 2019 $0.000147
+10.06%
$34,218 $11
Dec 17, 2019 $0.000134
-51.80%
$31,138 $127
Dec 16, 2019 $0.000278
+29.48%
$64,607 $119
Dec 15, 2019 $0.000215
+201.68%
$49,899 $242
Dec 14, 2019 $0.0000712
-2.26%
$16,542 $1
Dec 13, 2019 $0.0000728
+0.55%
$16,923 $1
Dec 12, 2019 $0.0000724
-0.04%
$16,831 $16
Dec 11, 2019 $0.0000723
-0.81%
$16,801 $7
Dec 10, 2019 $0.0000729
-1.41%
$16,939 $38
Dec 9, 2019 $0.0000739
-2.44%
$17,179 $0
Dec 8, 2019 $0.0000757
+0.20%
$17,607 $0
Dec 7, 2019 $0.0000756
-0.41%
$17,572 $1
Dec 6, 2019 $0.0000759
+1.28%
$17,644 $3
Dec 5, 2019 $0.0000752
+2.65%
$17,470 $1
Dec 4, 2019 $0.0000738
-50.04%
$17,157 $2
Dec 3, 2019 $0.000148
+0.22%
$34,340 $6
Dec 2, 2019 $0.000147
-0.93%
$34,268 $4
Dec 1, 2019 $0.000149
-1.95%
$34,596 $2
Nov 30, 2019 $0.000152
-2.38%
$35,284 $4
Nov 29, 2019 $0.000156
+3.95%
$36,169 $4