AriCoin Historical Data

ARI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000143
+3.33%
$ -- $ 1,757
Mar 23 $ 0.000136
+21.61%
$ -- $ 1,748
Mar 16 $ 0.000121
-9.51%
$ -- $ 1,883
Mar 9 $ 0.000128
-23.78%
$ -- $ 2,025
Mar 2 $ 0.000154
-38.30%
$ -- $ 1,924
Feb 23 $ 0.000224
-24.82%
$ -- $ 1,717
Feb 16 $ 0.000306
-23.13%
$ -- $ 1,681
Feb 9 $ 0.000418
+27.20%
$ -- $ 1,609
Feb 2 $ 0.000329
+25.74%
$ -- $ 1,345
Download