Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AriCoin Historical Data

ARI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2019 $0.00015
-0.99%
$34,798 $7
Nov 27, 2019 $0.000152
+5.24%
$35,222 $1
Nov 26, 2019 $0.000144
-0.22%
$33,471 $1
Nov 25, 2019 $0.000144
+2.99%
$33,448 $1
Nov 24, 2019 $0.00014
-5.29%
$32,476 $1
Nov 23, 2019 $0.000148
-0.46%
$34,287 $8
Nov 22, 2019 $0.000148
-4.90%
$34,316 $3
Nov 21, 2019 $0.000155
-36.36%
$36,083 $4
Nov 20, 2019 $0.000244
+48.43%
$56,696 $98
Nov 19, 2019 $0.000164
-0.92%
$38,196 $4
Nov 18, 2019 $0.000166
-2.94%
$38,552 $7
Nov 17, 2019 $0.000171
+0.53%
$39,714 $3
Nov 16, 2019 $0.00017
+0.00%
$39,567 $7
Nov 15, 2019 $0.00017
-2.07%
$39,565 $1
Nov 14, 2019 $0.000174
-1.45%
$40,404 $11
Nov 13, 2019 $0.000176
-0.63%
$40,999 $3
Nov 12, 2019 $0.000177
+1.33%
$41,255 $10
Nov 11, 2019 $0.000175
-3.34%
$40,712 $4
Nov 10, 2019 $0.000181
+2.38%
$42,178 $4
Nov 9, 2019 $0.000177
-33.15%
$41,198 $3
Nov 8, 2019 $0.000265
+43.25%
$61,637 $123
Nov 7, 2019 $0.000185
-1.31%
$43,036 $6
Nov 6, 2019 $0.000188
+0.12%
$43,610 $10
Nov 5, 2019 $0.000187
-0.73%
$43,474 $10
Nov 4, 2019 $0.000188
+2.28%
$43,793 $29
Nov 3, 2019 $0.000184
-34.13%
$42,821 $127
Nov 2, 2019 $0.00028
+1.03%
$65,014 $4
Nov 1, 2019 $0.000277
+51.38%
$64,353 $32
Oct 31, 2019 $0.000183
-33.41%
$42,511 $15
Oct 30, 2019 $0.000275
-2.35%
$63,842 $23
Oct 29, 2019 $0.000281
+205.18%
$65,380 $216
Oct 28, 2019 $0.0000922
-3.25%
$21,424 $1
Oct 27, 2019 $0.0000953
-48.37%
$22,150 $12
Oct 26, 2019 $0.000184
+5.88%
$42,695 $7
Oct 25, 2019 $0.000173
+15.17%
$40,287 $10
Oct 24, 2019 $0.000151
-0.27%
$34,982 $3
Oct 23, 2019 $0.000151
-38.38%
$35,072 $15
Oct 22, 2019 $0.000245
-0.91%
$56,914 $8
Oct 21, 2019 $0.000247
-0.10%
$57,438 $8
Oct 20, 2019 $0.000247
+2.34%
$57,494 $9
Oct 19, 2019 $0.000242
-40.05%
$56,141 $7
Oct 18, 2019 $0.000403
+23.95%
$93,652 $14
Oct 17, 2019 $0.000325
+0.07%
$75,559 $16
Oct 16, 2019 $0.000325
-20.58%
$75,507 $15
Oct 15, 2019 $0.000409
+23.65%
$95,077 $17
Oct 14, 2019 $0.000331
-20.48%
$76,891 $39
Oct 13, 2019 $0.000416
-28.68%
$96,707 $98
Oct 12, 2019 $0.000583
+17.22%
$135,591 $30
Oct 11, 2019 $0.000498
-16.73%
$115,845 $21
Oct 10, 2019 $0.000599
-13.18%
$139,121 $21