Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AriCoin Historical Data

ARI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2019 $0.000687
-30.40%
$159,772 $31
Oct 8, 2019 $0.000985
-43.28%
$229,022 $216
Oct 7, 2019 $0.00174
-76.38%
$403,746 $298
Oct 6, 2019 $0.00737
+210.14%
$1.71 million $303
Jan 13, 2019 $0.000189
-1.78%
$43,972 $1
Jan 12, 2019 $0.000151
+1.10%
$35,015 $1
Jan 11, 2019 $0.000149
-31.70%
$34,599 $1
Jan 9, 2019 $0.000201
-9.54%
$46,645 $12
Jan 8, 2019 $0.000222
+10.42%
$51,565 $14
Jan 7, 2019 $0.000201
-17.19%
$46,695 $51
Jan 6, 2019 $0.000192
-9.26%
$44,693 $6
Jan 5, 2019 $0.000212
-8.56%
$49,261 $8
Jan 2, 2019 $0.000222
-0.32%
$51,679 $3
Jan 1, 2019 $0.000223
+19.95%
$51,781 $3
Dec 31, 2018 $0.000186
-27.68%
$43,159 $104
Dec 30, 2018 $0.000257
+2.19%
$59,621 $6
Dec 28, 2018 $0.000238
+24.78%
$55,370 $8
Dec 27, 2018 $0.000222
+1.15%
$51,517 $1
Dec 24, 2018 $0.000286
+6.14%
$66,391 $1
Dec 23, 2018 $0.000269
+1.10%
$62,499 $1
Dec 22, 2018 $0.000266
-13.85%
$61,809 $134
Dec 21, 2018 $0.000309
+28.48%
$71,735 $108
Dec 20, 2018 $0.000204
+0.64%
$47,357 $32
Dec 19, 2018 $0.00023
+9.16%
$53,460 $10
Dec 17, 2018 $0.00019
+0.86%
$44,150 $3
Dec 16, 2018 $0.000194
+19.83%
$45,028 $23
Dec 15, 2018 $0.000191
-0.84%
$44,380 $1
Dec 14, 2018 $0.000192
-15.62%
$44,728 $31
Dec 13, 2018 $0.000186
-5.54%
$43,211 $1
Dec 10, 2018 $0.000214
+0.65%
$49,774 $2
Dec 9, 2018 $0.000213
-10.88%
$49,540 $2
Dec 8, 2018 $0.000239
-43.12%
$55,587 $17
Dec 7, 2018 $0.000422
+67.54%
$98,006 $2
Dec 6, 2018 $0.000252
+13.90%
$58,554 $143
Dec 5, 2018 $0.000221
-30.07%
$51,401 $286
Dec 4, 2018 $0.000316
-1.77%
$73,558 $285
Dec 3, 2018 $0.000223
-14.76%
$51,903 $4
Dec 2, 2018 $0.000261
-1.36%
$60,625 $2
Nov 29, 2018 $0.000245
+0.00%
$56,874 $4,089
Nov 28, 2018 $0.00022
+0.00%
$51,148 $3,750
Nov 27, 2018 $0.000235
+0.00%
$54,719 $3,926
Nov 26, 2018 $0.00023
+0.00%
$53,408 $3,820
Nov 25, 2018 $0.000302
+0.00%
$70,273 $4,292
Nov 24, 2018 $0.000275
+0.00%
$63,965 $4,307
Nov 23, 2018 $0.000282
+0.00%
$65,441 $4,525
Nov 22, 2018 $0.000265
+0.00%
$61,642 $4,500
Nov 21, 2018 $0.000277
+0.00%
$64,280 $4,634
Nov 20, 2018 $0.000324
+0.00%
$75,391 $5,282
Nov 19, 2018 $0.000389
+0.00%
$90,430 $5,598
Nov 18, 2018 $0.000378
+0.00%
$87,772 $5,553