AriCoin Historical Data

ARI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.000687
-30.40%
$ 159,772 $ 31
Oct 8, 2019 $ 0.000985
-43.28%
$ 229,022 $ 216
Oct 7, 2019 $ 0.00174
-76.38%
$ 403,746 $ 298
Oct 6, 2019 $ 0.00737
+210.14%
$ 1.71 million $ 303
Jan 13, 2019 $ 0.000189
-1.78%
$ 43,972 $ 1
Jan 12, 2019 $ 0.000151
+1.10%
$ 35,015 $ 1
Jan 11, 2019 $ 0.000149
-31.70%
$ 34,599 $ 1
Jan 9, 2019 $ 0.000201
-9.54%
$ 46,645 $ 12
Jan 8, 2019 $ 0.000222
+10.42%
$ 51,565 $ 14
Jan 7, 2019 $ 0.000201
-17.19%
$ 46,695 $ 51
Jan 6, 2019 $ 0.000192
-9.26%
$ 44,693 $ 6
Jan 5, 2019 $ 0.000212
-8.56%
$ 49,261 $ 8
Jan 2, 2019 $ 0.000222
-0.32%
$ 51,679 $ 3
Jan 1, 2019 $ 0.000223
+19.95%
$ 51,781 $ 3
Dec 31, 2018 $ 0.000186
-27.68%
$ 43,159 $ 104
Dec 30, 2018 $ 0.000257
+2.19%
$ 59,621 $ 6
Dec 28, 2018 $ 0.000238
+24.78%
$ 55,370 $ 8
Dec 27, 2018 $ 0.000222
+1.15%
$ 51,517 $ 1
Dec 24, 2018 $ 0.000286
+6.14%
$ 66,391 $ 1
Dec 23, 2018 $ 0.000269
+1.10%
$ 62,499 $ 1
Dec 22, 2018 $ 0.000266
-13.85%
$ 61,809 $ 134
Dec 21, 2018 $ 0.000309
+28.48%
$ 71,735 $ 108
Dec 20, 2018 $ 0.000204
+0.64%
$ 47,357 $ 32
Dec 19, 2018 $ 0.00023
+9.16%
$ 53,460 $ 10
Dec 17, 2018 $ 0.00019
+0.86%
$ 44,150 $ 3
Dec 16, 2018 $ 0.000194
+19.83%
$ 45,028 $ 23
Dec 15, 2018 $ 0.000191
-0.84%
$ 44,380 $ 1
Dec 14, 2018 $ 0.000192
-15.62%
$ 44,728 $ 31
Dec 13, 2018 $ 0.000186
-5.54%
$ 43,211 $ 1
Dec 10, 2018 $ 0.000214
+0.65%
$ 49,774 $ 2
Dec 9, 2018 $ 0.000213
-10.88%
$ 49,540 $ 2
Dec 8, 2018 $ 0.000239
-43.12%
$ 55,587 $ 17
Dec 7, 2018 $ 0.000422
+67.54%
$ 98,006 $ 2
Dec 6, 2018 $ 0.000252
+13.90%
$ 58,554 $ 143
Dec 5, 2018 $ 0.000221
-30.07%
$ 51,401 $ 286
Dec 4, 2018 $ 0.000316
-1.77%
$ 73,558 $ 285
Dec 3, 2018 $ 0.000223
-14.76%
$ 51,903 $ 4
Dec 2, 2018 $ 0.000261
-1.36%
$ 60,625 $ 2
Nov 29, 2018 $ 0.000245
+0.00%
$ 56,874 $ 4,089
Nov 28, 2018 $ 0.00022
+0.00%
$ 51,148 $ 3,750
Nov 27, 2018 $ 0.000235
+0.00%
$ 54,719 $ 3,926
Nov 26, 2018 $ 0.00023
+0.00%
$ 53,408 $ 3,820
Nov 25, 2018 $ 0.000302
+0.00%
$ 70,273 $ 4,292
Nov 24, 2018 $ 0.000275
+0.00%
$ 63,965 $ 4,307
Nov 23, 2018 $ 0.000282
+0.00%
$ 65,441 $ 4,525
Nov 22, 2018 $ 0.000265
+0.00%
$ 61,642 $ 4,500
Nov 21, 2018 $ 0.000277
+0.00%
$ 64,280 $ 4,634
Nov 20, 2018 $ 0.000324
+0.00%
$ 75,391 $ 5,282
Nov 19, 2018 $ 0.000389
+0.00%
$ 90,430 $ 5,598
Nov 18, 2018 $ 0.000378
+0.00%
$ 87,772 $ 5,553