Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AriCoin Historical Data

ARI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2018 $0.000391
+0.00%
$90,874 $5,591
Nov 16, 2018 $0.000374
+0.00%
$-- $5,594
Nov 15, 2018 $0.000438
+0.00%
$-- $6,126
Nov 14, 2018 $0.000452
+0.00%
$-- $6,362
Nov 13, 2018 $0.000448
+0.00%
$-- $6,402
Nov 12, 2018 $0.000447
+0.00%
$-- $6,388
Nov 11, 2018 $0.000448
+0.00%
$-- $6,401
Nov 10, 2018 $0.000431
+0.00%
$-- $6,412
Nov 9, 2018 $0.000454
+0.00%
$-- $6,490
Nov 8, 2018 $0.000456
+0.00%
$-- $6,532
Nov 7, 2018 $0.000441
+0.00%
$-- $6,438
Nov 6, 2018 $0.000449
+0.00%
$-- $6,440
Nov 5, 2018 $0.000448
+0.00%
$-- $6,404
Nov 4, 2018 $0.000468
+0.00%
$-- $6,372
Nov 3, 2018 $0.00045
+0.00%
$-- $6,395
Nov 2, 2018 $0.000443
+0.00%
$-- $6,347
Nov 1, 2018 $0.000441
+0.00%
$-- $6,315
Oct 31, 2018 $0.00041
+0.00%
$-- $6,314
Oct 30, 2018 $0.000448
+0.00%
$-- $6,403
Oct 29, 2018 $0.00046
+0.00%
$-- $6,467
Oct 28, 2018 $0.000517
+0.00%
$-- $6,464
Oct 27, 2018 $0.000576
+0.00%
$-- $6,463
Oct 26, 2018 $0.000581
+0.00%
$-- $6,472
Oct 25, 2018 $0.000596
+0.00%
$-- $6,497
Oct 24, 2018 $0.000594
+0.00%
$-- $6,473
Oct 23, 2018 $0.000583
+0.00%
$-- $6,493
Oct 22, 2018 $0.000585
+0.00%
$-- $6,525
Oct 21, 2018 $0.000581
+0.00%
$-- $6,478
Oct 20, 2018 $0.000582
+0.00%
$-- $6,477
Oct 19, 2018 $0.000587
+0.00%
$-- $6,544
Oct 18, 2018 $0.000589
+0.00%
$-- $6,555
Oct 17, 2018 $0.000597
+0.00%
$-- $6,603
Oct 16, 2018 $0.000591
+0.00%
$-- $6,565
Oct 15, 2018 $0.000566
+0.00%
$-- $6,304
Oct 14, 2018 $0.000563
+0.00%
$-- $6,260
Oct 13, 2018 $0.000574
+0.00%
$-- $6,262
Oct 12, 2018 $0.000551
+0.00%
$-- $6,296
Oct 11, 2018 $0.000477
+0.00%
$-- $6,566
Oct 10, 2018 $0.000503
+0.00%
$-- $6,627
Oct 9, 2018 $0.000447
+0.00%
$-- $6,626
Oct 8, 2018 $0.000478
+0.00%
$-- $6,572
Oct 7, 2018 $0.00052
+0.00%
$-- $6,595
Oct 6, 2018 $0.000563
+0.00%
$-- $6,578
Oct 5, 2018 $0.000621
+0.00%
$-- $6,577
Oct 4, 2018 $0.000509
+0.00%
$-- $6,475
Oct 3, 2018 $0.000525
+0.00%
$-- $6,570
Oct 2, 2018 $0.000528
+0.00%
$-- $6,604
Oct 1, 2018 $0.000528
+0.00%
$-- $6,610
Sep 30, 2018 $0.000526
+0.00%
$-- $6,567
Sep 29, 2018 $0.000534
+0.00%
$-- $6,672