AriCoin Historical Data

ARI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.000107
-1.04%
$ -- $ 151
Sep 2020 $ 0.000108
-7.55%
$ -- $ 193
Aug 2020 $ 0.000117
-48.59%
$ -- $ 541
Jul 2020 $ 0.000227
-38.02%
$ -- $ 113
Jun 2020 $ 0.000366
+93.30%
$ -- $ 858
May 2020 $ 0.000189
-26.77%
$ -- $ 280
Apr 2020 $ 0.000258
+100.89%
$ -- $ 450
Mar 2020 $ 0.000129
-49.95%
$ -- $ 312
Feb 2020 $ 0.000257
-7.40%
$ 59,835 $ 9,289
Jan 2020 $ 0.000278
+28.90%
$ -- $ 4,641
Dec 2019 $ 0.000216
+42.07%
$ -- $ 1,429
Nov 2019 $ 0.000152
-17.00%
$ -- $ 529
Oct 2019 $ 0.000183
-92.31%
$ -- $ 1,452
Jan 2019 $ 0.000189
+1.86%
$ -- $ 99
Dec 2018 $ 0.000186
-29.77%
$ -- $ 1,207
Nov 2018 $ 0.000245
-44.51%
$ 56,874 $ 161,286
Oct 2018 $ 0.00041
-22.35%
$ -- $ 201,314
Sep 2018 $ 0.000526
-45.20%
$ -- $ 198,709
Aug 2018 $ 0.000964
-14.77%
$ -- $ 209,138
Jul 2018 $ 0.00119
-7.54%
$ -- $ 219,090
Jun 2018 $ 0.00124
-20.60%
$ -- $ 197,715
May 2018 $ 0.00154
-40.43%
$ -- $ 264,217
Apr 2018 $ 0.00255
+69.98%
$ -- $ 237,493
Mar 2018 $ 0.00162
-69.11%
$ -- $ 285,002
Feb 2018 $ 0.0056
-10.11%
$ -- $ 264,143
Jan 2018 $ 0.00728
+156.24%
$ -- $ 407,964
Dec 2017 $ 0.00307
+209.36%
$ -- $ 464,443
Nov 2017 $ 0.00106
+116.80%
$ -- $ 229,745
Oct 2017 $ 0.000475
-25.41%
$ -- $ 162,122
Sep 2017 $ 0.000565
-19.74%
$ -- $ 122,878
Aug 2017 $ 0.000799
+21.24%
$ -- $ 119,376
Jul 2017 $ 0.000634
+4.64%
$ -- $ 78,298
Jun 2017 $ 0.000571
+57.64%
$ -- $ 78,969
May 2017 $ 0.000276
-51.19%
$ -- $ 58,205
Apr 2017 $ 0.000541
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000432
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.000476
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.000386
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000385
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000297
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00028
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000243
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.00023
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.000249
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.000268
+24.65%
$ -- $ 19,189
May 2016 $ 0.000212
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.000179
+7.88%
$ -- $ 13,003
Mar 2016 $ 0.000166
-4.20%
$ -- $ 12,864
Feb 2016 $ 0.000175
+17.19%
$ -- $ 11,710
Download