Pepe Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0000309
+0.19%
$ 30,797 $ 2,459
Apr 4, 10 AM $ 0.0000309
+0.85%
$ 30,742 $ 2,439
Apr 4, 9 AM $ 0.0000306
-0.32%
$ 30,443 $ 2,409
Apr 4, 8 AM $ 0.0000306
-0.21%
$ 30,457 $ 2,469
Apr 4, 7 AM $ 0.0000306
+0.14%
$ 30,524 $ 2,485
Apr 4, 6 AM $ 0.0000306
-0.12%
$ 30,475 $ 2,488
Apr 4, 5 AM $ 0.0000306
+2.38%
$ 30,499 $ 2,590
Apr 4, 4 AM $ 0.0000299
+0.19%
$ 29,766 $ 2,500
Apr 4, 3 AM $ 0.0000299
+0.02%
$ 29,775 $ 2,514
Apr 4, 2 AM $ 0.0000299
-0.25%
$ 29,762 $ 2,533
Apr 4, 12 AM $ 0.0000318
+0.08%
$ 31,705 $ 3,077
Apr 3, 11 PM $ 0.0000325
-0.17%
$ 32,388 $ 3,151
Apr 3, 10 PM $ 0.0000333
+0.13%
$ 33,147 $ 3,094
Apr 3, 9 PM $ 0.0000332
+0.09%
$ 33,089 $ 3,021
Apr 3, 8 PM $ 0.0000328
+0.19%
$ 32,695 $ 3,134
Apr 3, 7 PM $ 0.0000328
+12.86%
$ 32,637 $ 2,709
Apr 3, 6 PM $ 0.000029
+0.01%
$ 28,858 $ 1,404
Apr 3, 5 PM $ 0.0000291
-0.21%
$ 28,959 $ 1,412
Apr 3, 4 PM $ 0.000029
+0.26%
$ 28,943 $ 1,405
Apr 3, 3 PM $ 0.000029
+0.43%
$ 28,876 $ 1,399
Apr 3, 2 PM $ 0.0000288
+0.71%
$ 28,732 $ 1,481
Apr 3, 1 PM $ 0.0000294
-0.19%
$ 29,319 $ 1,715
Apr 3, 12 PM $ 0.0000295
+0.19%
$ 29,428 $ 2,637
Apr 3, 11 AM $ 0.0000302
+0.39%
$ 30,064 $ 2,688
Apr 3, 10 AM $ 0.0000301
+1.04%
$ 29,948 $ 2,501
Apr 3, 9 AM $ 0.0000295
-0.12%
$ 29,404 $ 2,468
Apr 3, 8 AM $ 0.0000293
+0.39%
$ 29,230 $ 2,382
Apr 3, 7 AM $ 0.0000292
+0.31%
$ 29,126 $ 2,357
Apr 3, 6 AM $ 0.0000291
-0.03%
$ 29,036 $ 2,358
Apr 3, 5 AM $ 0.0000282
+1.85%
$ 28,096 $ 2,090
Apr 3, 4 AM $ 0.0000276
+0.11%
$ 27,534 $ 1,985
Apr 3, 3 AM $ 0.0000276
+0.73%
$ 27,467 $ 1,960
Apr 3, 2 AM $ 0.0000258
-0.64%
$ 25,723 $ 1,849
Apr 3, 1 AM $ 0.0000246
+0.04%
$ 24,514 $ 1,506
Apr 3, 12 AM $ 0.0000249
+0.13%
$ 24,769 $ 1,271
Apr 2, 11 PM $ 0.0000249
-0.04%
$ 24,770 $ 1,198
Apr 2, 10 PM $ 0.0000249
-0.07%
$ 24,781 $ 1,199
Apr 2, 9 PM $ 0.0000243
+0.03%
$ 24,199 $ 1,131
Apr 2, 8 PM $ 0.0000242
-0.05%
$ 24,088 $ 1,015
Apr 2, 7 PM $ 0.0000243
+0.53%
$ 24,175 $ 1,013
Apr 2, 6 PM $ 0.0000241
+0.00%
$ 24,052 $ 998
Mar 31, 1 PM $ 0.0000226
+0.08%
$ 22,506 $ 614
Mar 31, 12 PM $ 0.0000226
+0.17%
$ 22,556 $ 832
Mar 31, 11 AM $ 0.0000225
-0.42%
$ 22,458 $ 1,083
Mar 31, 10 AM $ 0.0000225
-1.41%
$ 22,469 $ 1,094
Mar 31, 9 AM $ 0.000023
-0.80%
$ 22,934 $ 1,343
Mar 31, 8 AM $ 0.0000232
+0.07%
$ 23,120 $ 1,342
Mar 31, 7 AM $ 0.0000233
+0.01%
$ 23,229 $ 1,349
Mar 31, 6 AM $ 0.0000234
+0.52%
$ 23,349 $ 1,349
Mar 31, 5 AM $ 0.0000233
-0.28%
$ 23,181 $ 1,350