Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000277
+0.00%
$ -- $ 2,355
Nov 30, 2025 $ 0.0000525
+0.59%
$ 52,414 $ 816
Nov 17, 2025 $ 0.0000669
+2.30%
$ -- $ 2,390
Nov 15, 2025 $ 0.0000635
+1.62%
$ -- $ 2,616
Nov 14, 2025 $ 0.0000649
+1.13%
$ 62,655 $ 5,244
Nov 8, 2025 $ 0.0000729
+4.36%
$ -- $ 2,012
Nov 7, 2025 $ 0.0000701
-8.62%
$ 69,921 $ 6,882
Oct 7, 2025 $ 0.0001
-3.13%
$ -- $ 2,283
Oct 6, 2025 $ 0.000103
-10.79%
$ 102,304 $ 6,459
Oct 4, 2025 $ 0.000114
+0.00%
$ -- $ 5,465
Sep 13, 2025 $ 0.000153
-5.71%
$ 152,404 $ 8,381
Sep 10, 2025 $ 0.000122
-4.64%
$ 122,166 $ 8,902
Sep 9, 2025 $ 0.000155
+11.64%
$ 154,515 $ 9,624
Sep 8, 2025 $ 0.000118
-14.68%
$ 117,278 $ 15,393
Sep 7, 2025 $ 0.000144
+41.68%
$ 143,470 $ 10,491
Sep 6, 2025 $ 0.000107
-23.02%
$ 106,307 $ 6,888
Sep 5, 2025 $ 0.000139
+2.74%
$ 138,697 $ 23,083
Sep 2, 2025 $ 0.0000975
-14.30%
$ 97,352 $ 10,254
Sep 1, 2025 $ 0.000121
+25.31%
$ 120,918 $ 32,634
Aug 27, 2025 $ 0.0000965
+7.24%
$ -- $ 10,309
Aug 26, 2025 $ 0.0000989
-1.87%
$ 95,677 $ 17,597
Download