Pepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0000347
-8.00%
$ 34,560 $ 8,461
May 11, 3 AM $ 0.0000353
-0.34%
$ 35,164 $ 8,975
May 11, 2 AM $ 0.0000358
+4.00%
$ 35,664 $ 8,421
May 11, 1 AM $ 0.0000343
-0.48%
$ 34,146 $ 8,074
May 11, 12 AM $ 0.0000345
+0.14%
$ 34,420 $ 8,089
May 10, 11 PM $ 0.0000344
+0.39%
$ 34,319 $ 8,045
May 10, 10 PM $ 0.0000341
-0.01%
$ 33,964 $ 7,993
May 10, 9 PM $ 0.0000338
-2.92%
$ 33,705 $ 8,171
May 10, 8 PM $ 0.0000346
-9.36%
$ 34,488 $ 8,848
May 10, 7 PM $ 0.0000402
+7.12%
$ 40,071 $ 7,862
May 10, 6 PM $ 0.0000374
-0.06%
$ 37,221 $ 6,746
May 10, 5 PM $ 0.000037
+0.50%
$ 36,825 $ 6,636
May 10, 4 PM $ 0.0000362
+5.92%
$ 36,026 $ 6,160
May 10, 3 PM $ 0.0000338
-0.11%
$ 33,712 $ 5,727
May 10, 2 PM $ 0.0000339
+0.10%
$ 33,730 $ 5,729
May 10, 12 PM $ 0.0000302
+0.25%
$ 30,112 $ 4,691
May 10, 11 AM $ 0.0000303
-0.07%
$ 30,191 $ 4,569
May 10, 10 AM $ 0.0000305
+0.10%
$ 30,417 $ 4,596
May 10, 9 AM $ 0.0000304
+0.65%
$ 30,318 $ 4,555
May 10, 8 AM $ 0.0000302
-0.24%
$ 30,054 $ 4,556
May 4, 7 PM $ 0.0000318
+0.00%
$ 31,732 $ 978
May 4, 6 PM $ 0.0000319
+0.14%
$ 31,791 $ 977
May 4, 5 PM $ 0.0000318
+0.07%
$ 31,665 $ 1,535
May 4, 4 PM $ 0.0000317
+0.18%
$ 31,620 $ 1,769
May 4, 3 PM $ 0.0000321
+0.65%
$ 31,973 $ 1,864
May 4, 2 PM $ 0.0000317
-0.19%
$ 31,603 $ 1,850
May 4, 1 PM $ 0.0000316
-0.33%
$ 31,498 $ 1,846
May 4, 12 PM $ 0.0000317
-0.06%
$ 31,552 $ 1,854
May 4, 11 AM $ 0.0000317
+0.55%
$ 31,614 $ 1,846
May 4, 10 AM $ 0.000032
+0.55%
$ 31,885 $ 1,862
May 4, 9 AM $ 0.0000318
-0.13%
$ 31,670 $ 1,849
May 4, 8 AM $ 0.0000318
+0.68%
$ 31,703 $ 1,837
May 4, 7 AM $ 0.0000316
+0.07%
$ 31,491 $ 1,834
May 4, 6 AM $ 0.0000318
-0.01%
$ 31,664 $ 1,846
May 4, 5 AM $ 0.0000319
+0.00%
$ 31,788 $ 1,853
May 4, 4 AM $ 0.0000318
+0.14%
$ 31,685 $ 1,844
May 4, 3 AM $ 0.0000317
+0.15%
$ 31,619 $ 1,840
May 4, 2 AM $ 0.000031
+0.84%
$ 30,914 $ 1,788
May 4, 1 AM $ 0.0000307
+0.31%
$ 30,547 $ 1,653
May 4, 12 AM $ 0.0000307
-0.36%
$ 30,597 $ 1,667
May 3, 11 PM $ 0.000031
+0.19%
$ 30,908 $ 1,697
May 3, 12 AM $ 0.0000255
+0.00%
$ 25,447 $ 124
May 1, 12 AM $ 0.0000258
-0.05%
$ 25,682 $ 330
Apr 30, 11 PM $ 0.0000257
-0.16%
$ 25,644 $ 975
Apr 30, 10 PM $ 0.0000257
-0.07%
$ 25,649 $ 975
Apr 30, 9 PM $ 0.0000258
-0.05%
$ 25,736 $ 1,297
Apr 30, 8 PM $ 0.0000258
-0.10%
$ 25,711 $ 1,297
Apr 30, 7 PM $ 0.0000258
+0.05%
$ 25,726 $ 1,296
Apr 30, 6 PM $ 0.0000258
+0.27%
$ 25,738 $ 1,293
Apr 30, 5 PM $ 0.0000258
-0.20%
$ 25,702 $ 1,299