Pepe Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000035
+0.00%
$ 34,903 $ 1,495
Apr 9, 7 AM $ 0.000035
+0.24%
$ 34,877 $ 1,491
Apr 9, 6 AM $ 0.000035
+0.25%
$ 34,924 $ 1,492
Apr 9, 5 AM $ 0.0000348
-0.18%
$ 34,691 $ 1,489
Apr 9, 4 AM $ 0.0000349
-0.04%
$ 34,785 $ 1,491
Apr 9, 3 AM $ 0.000035
-0.25%
$ 34,849 $ 1,497
Apr 9, 2 AM $ 0.000035
+0.17%
$ 34,876 $ 1,595
Apr 9, 1 AM $ 0.000035
+0.00%
$ 34,861 $ 1,436
Apr 8, 5 PM $ 0.0000284
+0.50%
$ 28,295 $ 172
Apr 8, 4 PM $ 0.0000283
+0.32%
$ 28,248 $ 986
Apr 8, 3 PM $ 0.0000282
-0.07%
$ 28,113 $ 985
Apr 8, 2 PM $ 0.0000286
-0.63%
$ 28,481 $ 1,004
Apr 8, 1 PM $ 0.0000286
+0.11%
$ 28,541 $ 1,001
Apr 8, 12 PM $ 0.0000286
-0.10%
$ 28,521 $ 998
Apr 8, 11 AM $ 0.0000287
-0.05%
$ 28,563 $ 1,008
Apr 8, 10 AM $ 0.0000287
-0.11%
$ 28,594 $ 1,010
Apr 8, 9 AM $ 0.0000288
+0.32%
$ 28,663 $ 1,008
Apr 8, 8 AM $ 0.0000286
+0.11%
$ 28,539 $ 1,006
Apr 8, 7 AM $ 0.0000286
-0.22%
$ 28,506 $ 1,042
Apr 8, 6 AM $ 0.0000285
-0.71%
$ 28,359 $ 1,042
Apr 8, 5 AM $ 0.0000286
-0.49%
$ 28,494 $ 1,044
Apr 8, 4 AM $ 0.0000287
+0.09%
$ 28,590 $ 1,042
Apr 8, 3 AM $ 0.0000287
+0.07%
$ 28,572 $ 1,041
Apr 8, 2 AM $ 0.0000282
+0.49%
$ 28,095 $ 1,209
Apr 8, 1 AM $ 0.0000281
-0.42%
$ 27,997 $ 1,133
Apr 8, 12 AM $ 0.0000285
+1.05%
$ 28,376 $ 1,132
Apr 7, 11 PM $ 0.0000278
+1.48%
$ 27,737 $ 1,020
Apr 7, 10 PM $ 0.0000271
+0.58%
$ 27,051 $ 1,003
Apr 7, 9 PM $ 0.0000268
-0.17%
$ 26,729 $ 1,032
Apr 7, 8 PM $ 0.0000268
+1.55%
$ 26,701 $ 1,047
Apr 7, 12 PM $ 0.00003
+0.00%
$ 29,910 $ 324
Apr 7, 11 AM $ 0.0000301
-0.66%
$ 29,961 $ 316
Apr 7, 10 AM $ 0.0000304
-0.09%
$ 30,341 $ 782
Apr 7, 9 AM $ 0.0000304
+0.11%
$ 30,300 $ 780
Apr 7, 8 AM $ 0.0000311
+0.29%
$ 30,998 $ 796
Apr 7, 7 AM $ 0.0000309
-0.04%
$ 30,782 $ 930
Apr 7, 6 AM $ 0.0000309
-0.24%
$ 30,797 $ 933
Apr 7, 5 AM $ 0.0000311
+0.09%
$ 30,955 $ 955
Apr 7, 4 AM $ 0.000031
-0.15%
$ 30,884 $ 955
Apr 7, 3 AM $ 0.000031
-2.41%
$ 30,884 $ 977
Apr 7, 2 AM $ 0.0000317
-0.58%
$ 31,622 $ 766
Apr 7, 1 AM $ 0.0000318
+0.01%
$ 31,730 $ 764
Apr 7, 12 AM $ 0.0000319
+0.21%
$ 31,789 $ 764
Apr 6, 11 PM $ 0.0000319
-1.40%
$ 31,776 $ 776
Apr 6, 10 PM $ 0.0000324
-0.93%
$ 32,329 $ 786
Apr 6, 9 PM $ 0.0000328
-0.28%
$ 32,694 $ 748
Apr 6, 8 PM $ 0.0000312
+0.26%
$ 31,049 $ 707
Apr 6, 7 PM $ 0.000031
-0.40%
$ 30,889 $ 879
Apr 6, 6 PM $ 0.000031
-0.03%
$ 30,899 $ 1,115
Apr 6, 5 PM $ 0.000031
-0.64%
$ 30,845 $ 1,227