Pepe Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0000259
-0.35%
$ 25,767 $ 1,304
Apr 30, 3 PM $ 0.0000258
+0.10%
$ 25,757 $ 1,316
Apr 30, 2 PM $ 0.0000259
+0.35%
$ 25,794 $ 1,315
Apr 30, 1 PM $ 0.0000259
-0.12%
$ 25,763 $ 1,319
Apr 30, 12 PM $ 0.0000258
-0.12%
$ 25,706 $ 1,316
Apr 30, 11 AM $ 0.0000258
-0.90%
$ 25,680 $ 1,325
Apr 30, 10 AM $ 0.000026
-0.30%
$ 25,952 $ 1,282
Apr 30, 9 AM $ 0.000026
-0.13%
$ 25,940 $ 1,279
Apr 30, 8 AM $ 0.0000261
+0.26%
$ 25,999 $ 1,277
Apr 30, 7 AM $ 0.000026
+0.01%
$ 25,885 $ 1,275
Apr 27, 6 AM $ 0.0000264
+0.00%
$ 26,301 $ 673
Apr 27, 5 AM $ 0.0000268
-0.33%
$ 26,661 $ 811
Apr 27, 4 AM $ 0.0000269
-0.22%
$ 26,764 $ 1,222
Apr 27, 3 AM $ 0.0000269
+0.14%
$ 26,775 $ 1,218
Apr 27, 2 AM $ 0.0000269
+0.36%
$ 26,815 $ 1,218
Apr 27, 1 AM $ 0.0000268
+1.00%
$ 26,741 $ 1,220
Apr 27, 12 AM $ 0.0000267
+0.12%
$ 26,603 $ 1,262
Apr 26, 11 PM $ 0.0000267
-0.05%
$ 26,614 $ 1,255
Apr 26, 10 PM $ 0.0000267
+0.09%
$ 26,653 $ 1,244
Apr 26, 9 PM $ 0.0000267
+0.07%
$ 26,618 $ 1,243
Apr 26, 8 PM $ 0.0000268
+0.10%
$ 26,654 $ 1,244
Apr 26, 7 PM $ 0.0000267
+0.00%
$ 26,634 $ 1,150
Apr 25, 10 AM $ 0.0000242
+0.04%
$ 24,108 $ 479
Apr 25, 9 AM $ 0.0000243
-0.23%
$ 24,212 $ 1,507
Apr 25, 8 AM $ 0.0000242
+0.22%
$ 24,159 $ 1,497
Apr 25, 7 AM $ 0.0000242
-0.03%
$ 24,123 $ 1,492
Apr 25, 6 AM $ 0.0000243
+0.64%
$ 24,241 $ 1,489
Apr 25, 5 AM $ 0.0000242
-0.68%
$ 24,102 $ 1,426
Apr 25, 4 AM $ 0.0000244
+0.11%
$ 24,299 $ 1,477
Apr 25, 3 AM $ 0.0000243
-0.03%
$ 24,259 $ 1,476
Apr 25, 2 AM $ 0.0000244
+0.15%
$ 24,276 $ 1,473
Apr 25, 1 AM $ 0.0000243
+0.25%
$ 24,263 $ 2,400
Apr 25, 12 AM $ 0.0000243
-0.08%
$ 24,235 $ 2,406
Apr 24, 11 PM $ 0.0000243
-0.09%
$ 24,249 $ 2,951
Apr 24, 10 PM $ 0.0000244
-0.16%
$ 24,308 $ 2,960
Apr 24, 9 PM $ 0.0000245
+0.46%
$ 24,408 $ 2,954
Apr 24, 8 PM $ 0.0000244
+0.06%
$ 24,287 $ 2,951
Apr 24, 7 PM $ 0.0000249
+0.22%
$ 24,777 $ 3,011
Apr 24, 6 PM $ 0.0000256
+0.22%
$ 25,460 $ 3,095
Apr 24, 5 PM $ 0.0000255
+0.08%
$ 25,427 $ 2,826
Apr 24, 4 PM $ 0.0000255
+0.37%
$ 25,453 $ 2,933
Apr 24, 3 PM $ 0.0000254
+0.03%
$ 25,305 $ 2,926
Apr 24, 2 PM $ 0.0000254
-0.28%
$ 25,302 $ 3,372
Apr 24, 1 PM $ 0.0000244
-0.03%
$ 24,318 $ 3,282
Apr 24, 12 PM $ 0.0000244
+0.09%
$ 24,289 $ 3,216
Apr 24, 11 AM $ 0.0000242
+0.36%
$ 24,155 $ 3,190
Apr 24, 10 AM $ 0.0000241
-10.45%
$ 24,015 $ 3,587
Apr 24, 9 AM $ 0.0000269
-0.29%
$ 26,844 $ 2,455
Apr 24, 8 AM $ 0.000027
+0.03%
$ 26,890 $ 2,750
Apr 24, 7 AM $ 0.000027
-0.08%
$ 26,910 $ 2,809