Pepe Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000313
+0.09%
$ 31,170 $ 1,231
Apr 6, 3 PM $ 0.0000312
-0.28%
$ 31,121 $ 1,233
Apr 6, 2 PM $ 0.0000313
-0.20%
$ 31,212 $ 1,294
Apr 6, 1 PM $ 0.0000313
-0.01%
$ 31,204 $ 1,372
Apr 6, 12 PM $ 0.0000314
-0.02%
$ 31,252 $ 1,763
Apr 6, 11 AM $ 0.0000314
+6.56%
$ 31,304 $ 1,657
Apr 6, 10 AM $ 0.0000294
-0.10%
$ 29,317 $ 1,205
Apr 6, 9 AM $ 0.0000292
+0.06%
$ 29,095 $ 1,195
Apr 6, 8 AM $ 0.0000286
+0.26%
$ 28,524 $ 1,169
Apr 6, 7 AM $ 0.0000285
+0.29%
$ 28,380 $ 1,004
Apr 6, 6 AM $ 0.0000286
-1.47%
$ 28,506 $ 1,026
Apr 6, 5 AM $ 0.000029
+0.02%
$ 28,928 $ 1,007
Apr 6, 4 AM $ 0.0000292
+0.30%
$ 29,061 $ 1,009
Apr 6, 3 AM $ 0.0000292
-0.26%
$ 29,081 $ 1,015
Apr 6, 2 AM $ 0.0000291
-0.30%
$ 29,001 $ 1,228
Apr 6, 1 AM $ 0.0000293
+0.00%
$ 29,201 $ 1,227
Apr 6, 12 AM $ 0.0000292
+0.70%
$ 29,062 $ 1,255
Apr 5, 11 PM $ 0.0000285
+1.12%
$ 28,437 $ 1,456
Apr 5, 10 PM $ 0.0000283
+0.20%
$ 28,192 $ 1,457
Apr 5, 9 PM $ 0.0000284
+0.21%
$ 28,310 $ 1,463
Apr 5, 8 PM $ 0.0000296
-0.16%
$ 29,462 $ 1,528
Apr 5, 7 PM $ 0.0000304
+0.02%
$ 30,251 $ 1,361
Apr 5, 6 PM $ 0.0000304
+0.78%
$ 30,244 $ 1,193
Apr 5, 5 PM $ 0.0000302
-0.40%
$ 30,110 $ 1,409
Apr 5, 4 PM $ 0.0000303
-0.24%
$ 30,206 $ 1,464
Apr 5, 3 PM $ 0.0000301
-0.04%
$ 29,970 $ 1,551
Apr 5, 2 PM $ 0.0000301
-1.68%
$ 29,990 $ 1,560
Apr 5, 1 PM $ 0.0000307
-4.77%
$ 30,617 $ 1,562
Apr 5, 12 PM $ 0.0000325
+0.15%
$ 32,357 $ 1,168
Apr 5, 11 AM $ 0.0000325
+0.18%
$ 32,394 $ 1,169
Apr 5, 10 AM $ 0.0000325
+0.12%
$ 32,363 $ 1,168
Apr 5, 9 AM $ 0.0000324
+0.05%
$ 32,283 $ 1,220
Apr 5, 8 AM $ 0.0000323
-0.07%
$ 32,230 $ 1,220
Apr 5, 7 AM $ 0.0000324
+0.04%
$ 32,306 $ 1,221
Apr 5, 6 AM $ 0.0000326
-0.05%
$ 32,487 $ 1,229
Apr 5, 5 AM $ 0.0000327
+0.06%
$ 32,560 $ 1,231
Apr 5, 4 AM $ 0.0000327
+0.15%
$ 32,611 $ 1,439
Apr 5, 3 AM $ 0.0000328
+0.04%
$ 32,669 $ 1,443
Apr 5, 2 AM $ 0.0000328
+2.45%
$ 32,655 $ 1,409
Apr 5, 1 AM $ 0.000032
+0.09%
$ 31,907 $ 1,184
Apr 5, 12 AM $ 0.0000329
-3.62%
$ 32,826 $ 1,622
Apr 4, 11 PM $ 0.0000342
-0.33%
$ 34,059 $ 1,301
Apr 4, 10 PM $ 0.0000343
-0.22%
$ 34,142 $ 1,555
Apr 4, 9 PM $ 0.0000343
+0.10%
$ 34,138 $ 1,549
Apr 4, 8 PM $ 0.0000342
+0.01%
$ 34,096 $ 1,549
Apr 4, 7 PM $ 0.0000343
-0.88%
$ 34,131 $ 1,646
Apr 4, 6 PM $ 0.0000346
+0.24%
$ 34,519 $ 3,110
Apr 4, 5 PM $ 0.0000322
+0.80%
$ 32,049 $ 2,871
Apr 4, 4 PM $ 0.0000314
+0.05%
$ 31,248 $ 2,444
Apr 4, 3 PM $ 0.0000311
+1.22%
$ 30,993 $ 2,294