Pepe Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000027
+0.31%
$ 26,947 $ 2,802
Apr 24, 5 AM $ 0.0000271
-0.74%
$ 26,980 $ 2,895
Apr 24, 4 AM $ 0.0000273
+0.10%
$ 27,231 $ 2,911
Apr 24, 3 AM $ 0.0000274
-0.20%
$ 27,318 $ 2,929
Apr 24, 2 AM $ 0.0000283
+17.02%
$ 28,233 $ 2,738
Apr 24, 1 AM $ 0.0000243
+0.00%
$ 24,176 $ 2,144
Apr 23, 11 PM $ 0.0000274
-0.23%
$ 27,273 $ 1,536
Apr 23, 10 PM $ 0.0000274
+0.09%
$ 27,269 $ 1,531
Apr 23, 9 PM $ 0.0000273
+0.06%
$ 27,153 $ 1,525
Apr 23, 8 PM $ 0.0000274
+0.13%
$ 27,348 $ 1,535
Apr 23, 7 PM $ 0.0000274
-0.23%
$ 27,273 $ 1,481
Apr 23, 6 PM $ 0.0000274
+0.34%
$ 27,320 $ 1,584
Apr 23, 5 PM $ 0.0000283
-0.59%
$ 28,153 $ 1,980
Apr 23, 4 PM $ 0.0000285
+0.17%
$ 28,390 $ 2,003
Apr 23, 3 PM $ 0.0000284
+2.52%
$ 28,260 $ 2,035
Apr 23, 2 PM $ 0.0000293
-1.05%
$ 29,229 $ 1,737
Apr 23, 1 PM $ 0.0000297
-0.07%
$ 29,582 $ 1,852
Apr 23, 12 PM $ 0.0000297
+0.35%
$ 29,566 $ 2,171
Apr 23, 11 AM $ 0.0000295
+0.59%
$ 29,403 $ 2,196
Apr 23, 10 AM $ 0.0000294
-0.05%
$ 29,302 $ 2,292
Apr 23, 9 AM $ 0.0000294
-5.32%
$ 29,328 $ 2,422
Apr 23, 8 AM $ 0.0000311
-1.56%
$ 31,005 $ 2,213
Apr 23, 7 AM $ 0.0000316
-0.07%
$ 31,499 $ 3,110
Apr 23, 6 AM $ 0.0000315
-1.24%
$ 31,422 $ 4,195
Apr 23, 5 AM $ 0.000032
-2.37%
$ 31,863 $ 7,759
Apr 23, 4 AM $ 0.0000327
-0.13%
$ 32,560 $ 7,620
Apr 23, 3 AM $ 0.0000337
-0.47%
$ 33,573 $ 7,925
Apr 23, 2 AM $ 0.0000338
-0.82%
$ 33,700 $ 7,836
Apr 23, 1 AM $ 0.0000342
+0.03%
$ 34,048 $ 7,754
Apr 23, 12 AM $ 0.0000342
+0.00%
$ 34,101 $ 7,717
Apr 22, 11 PM $ 0.0000344
-0.04%
$ 34,248 $ 7,793
Apr 22, 10 PM $ 0.0000345
+0.13%
$ 34,352 $ 7,803
Apr 22, 9 PM $ 0.0000343
-0.11%
$ 34,193 $ 7,785
Apr 22, 8 PM $ 0.0000344
-0.20%
$ 34,270 $ 7,810
Apr 22, 7 PM $ 0.0000354
+0.00%
$ 35,237 $ 8,651
Apr 22, 6 PM $ 0.0000382
+0.00%
$ 38,035 $ 8,481
Apr 22, 5 PM $ 0.0000381
-0.47%
$ 37,952 $ 8,073
Apr 22, 4 PM $ 0.0000389
+1.41%
$ 38,742 $ 8,127
Apr 22, 3 PM $ 0.0000384
+0.33%
$ 38,309 $ 8,344
Apr 22, 2 PM $ 0.0000396
-0.36%
$ 39,414 $ 8,603
Apr 22, 1 PM $ 0.0000392
+5.76%
$ 39,077 $ 10,608
Apr 22, 12 PM $ 0.0000373
+0.72%
$ 37,139 $ 10,417
Apr 22, 11 AM $ 0.0000365
-0.04%
$ 36,413 $ 10,238
Apr 22, 10 AM $ 0.0000365
-0.29%
$ 36,386 $ 10,893
Apr 22, 9 AM $ 0.0000363
+0.23%
$ 36,215 $ 12,379
Apr 22, 8 AM $ 0.0000371
+0.00%
$ 36,927 $ 11,072
Apr 22, 6 AM $ 0.0000326
-0.09%
$ 32,509 $ 8,998
Apr 22, 5 AM $ 0.0000323
-0.13%
$ 32,175 $ 5,404
Apr 22, 4 AM $ 0.0000324
+0.10%
$ 32,280 $ 5,410
Apr 22, 3 AM $ 0.0000326
+0.78%
$ 32,479 $ 5,406