Pepe Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000032
+0.24%
$ 31,927 $ 5,266
Apr 22, 1 AM $ 0.000032
+0.11%
$ 31,927 $ 5,268
Apr 22, 12 AM $ 0.0000319
+0.49%
$ 31,775 $ 5,223
Apr 21, 11 PM $ 0.0000319
+0.54%
$ 31,827 $ 5,193
Apr 21, 10 PM $ 0.0000318
+0.10%
$ 31,687 $ 6,390
Apr 21, 9 PM $ 0.0000319
-0.17%
$ 31,798 $ 6,822
Apr 21, 8 PM $ 0.0000316
-0.85%
$ 31,481 $ 7,201
Apr 21, 7 PM $ 0.0000319
+0.46%
$ 31,751 $ 7,169
Apr 21, 6 PM $ 0.0000319
+0.47%
$ 31,751 $ 7,168
Apr 21, 5 PM $ 0.0000322
-1.11%
$ 32,092 $ 7,360
Apr 21, 4 PM $ 0.0000326
-7.41%
$ 32,499 $ 7,890
Apr 21, 3 PM $ 0.0000352
-0.42%
$ 35,109 $ 8,108
Apr 21, 1 PM $ 0.0000296
+0.00%
$ 29,504 $ 4,823
Apr 21, 12 PM $ 0.0000297
-0.18%
$ 29,545 $ 4,867
Apr 21, 11 AM $ 0.0000297
+9.67%
$ 29,578 $ 4,564
Apr 21, 9 AM $ 0.0000306
-0.15%
$ 30,450 $ 4,292
Apr 21, 8 AM $ 0.0000306
+0.11%
$ 30,450 $ 4,281
Apr 21, 7 AM $ 0.0000305
-0.01%
$ 30,379 $ 4,452
Apr 21, 6 AM $ 0.0000305
+0.01%
$ 30,418 $ 4,760
Apr 21, 5 AM $ 0.0000305
+0.39%
$ 30,347 $ 6,231
Apr 21, 4 AM $ 0.0000304
-0.28%
$ 30,260 $ 6,255
Apr 21, 3 AM $ 0.0000304
-0.20%
$ 30,260 $ 6,250
Apr 21, 2 AM $ 0.0000304
-0.50%
$ 30,296 $ 6,276
Apr 21, 1 AM $ 0.0000305
+0.15%
$ 30,389 $ 6,254
Apr 21, 12 AM $ 0.0000304
+0.04%
$ 30,299 $ 6,242
Apr 20, 11 PM $ 0.00003
-0.40%
$ 29,862 $ 6,179
Apr 20, 10 PM $ 0.0000301
+0.20%
$ 30,000 $ 5,602
Apr 20, 9 PM $ 0.0000337
-0.31%
$ 33,530 $ 7,629
Apr 20, 8 PM $ 0.0000337
-0.09%
$ 33,623 $ 7,116
Apr 20, 7 PM $ 0.0000338
+0.13%
$ 33,708 $ 7,118
Apr 20, 6 PM $ 0.0000338
+0.22%
$ 33,666 $ 7,103
Apr 20, 5 PM $ 0.0000336
-0.25%
$ 33,453 $ 7,091
Apr 20, 4 PM $ 0.0000325
+0.15%
$ 32,361 $ 6,833
Apr 20, 3 PM $ 0.0000352
-0.82%
$ 35,072 $ 7,030
Apr 20, 2 PM $ 0.0000353
-0.02%
$ 35,218 $ 6,257
Apr 20, 1 PM $ 0.0000353
-0.14%
$ 35,191 $ 6,260
Apr 20, 12 PM $ 0.000035
+0.16%
$ 34,896 $ 6,184
Apr 20, 11 AM $ 0.0000351
-2.27%
$ 34,975 $ 6,112
Apr 20, 10 AM $ 0.0000352
+0.25%
$ 35,091 $ 4,702
Apr 20, 9 AM $ 0.000035
-0.30%
$ 34,903 $ 4,672
Apr 20, 8 AM $ 0.000035
-0.48%
$ 34,847 $ 4,673
Apr 20, 7 AM $ 0.0000338
+4.02%
$ 33,665 $ 4,319
Apr 20, 6 AM $ 0.0000323
+13.32%
$ 32,228 $ 3,348
Apr 20, 5 AM $ 0.0000287
+0.21%
$ 28,643 $ 1,947
Apr 20, 4 AM $ 0.0000287
+0.25%
$ 28,645 $ 1,946
Apr 20, 3 AM $ 0.0000286
+0.23%
$ 28,539 $ 1,939
Apr 20, 2 AM $ 0.0000286
-0.17%
$ 28,535 $ 1,957
Apr 20, 1 AM $ 0.0000286
+0.00%
$ 28,473 $ 1,859
Apr 19, 12 AM $ 0.0000262
+0.00%
$ 26,144 $ 576
Apr 18, 9 AM $ 0.0000265
+0.00%
$ 26,420 $ 922