Pepe Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000267
-0.25%
$ 26,597 $ 924
Apr 18, 7 AM $ 0.0000268
+0.01%
$ 26,662 $ 2,762
Apr 18, 6 AM $ 0.0000267
+0.18%
$ 26,646 $ 3,219
Apr 18, 5 AM $ 0.0000267
+0.02%
$ 26,614 $ 3,240
Apr 18, 4 AM $ 0.0000267
-0.33%
$ 26,634 $ 4,338
Apr 18, 3 AM $ 0.0000269
+0.13%
$ 26,818 $ 4,349
Apr 18, 2 AM $ 0.0000268
-0.36%
$ 26,738 $ 4,357
Apr 18, 1 AM $ 0.0000269
+0.13%
$ 26,776 $ 4,576
Apr 18, 12 AM $ 0.0000295
+0.06%
$ 29,423 $ 5,180
Apr 17, 11 PM $ 0.0000296
-0.06%
$ 29,506 $ 5,654
Apr 17, 10 PM $ 0.0000296
+0.06%
$ 29,494 $ 5,729
Apr 17, 9 PM $ 0.0000296
+0.51%
$ 29,512 $ 6,521
Apr 17, 8 PM $ 0.0000297
-0.10%
$ 29,566 $ 6,572
Apr 17, 7 PM $ 0.0000296
+0.16%
$ 29,535 $ 7,031
Apr 17, 6 PM $ 0.0000297
-0.14%
$ 29,561 $ 7,094
Apr 17, 5 PM $ 0.0000299
-0.21%
$ 29,803 $ 8,030
Apr 17, 4 PM $ 0.0000298
+0.38%
$ 29,716 $ 8,182
Apr 17, 3 PM $ 0.0000298
-0.09%
$ 29,674 $ 8,797
Apr 17, 2 PM $ 0.0000298
+0.73%
$ 29,710 $ 12,215
Apr 17, 1 PM $ 0.0000294
+0.59%
$ 29,299 $ 12,067
Apr 17, 12 PM $ 0.0000292
+0.26%
$ 29,121 $ 12,025
Apr 17, 11 AM $ 0.0000288
-3.55%
$ 28,658 $ 12,302
Apr 17, 10 AM $ 0.0000306
-0.05%
$ 30,513 $ 12,440
Apr 17, 9 AM $ 0.0000311
+0.43%
$ 31,026 $ 12,296
Apr 17, 7 AM $ 0.0000263
+0.00%
$ 26,230 $ 12,201
Apr 17, 4 AM $ 0.0000317
+0.11%
$ 31,626 $ 8,547
Apr 17, 3 AM $ 0.0000317
+0.15%
$ 31,619 $ 8,544
Apr 17, 2 AM $ 0.0000319
+1.81%
$ 31,793 $ 8,451
Apr 17, 1 AM $ 0.0000311
+0.29%
$ 31,013 $ 8,098
Apr 17, 12 AM $ 0.0000334
+0.11%
$ 33,311 $ 8,524
Apr 16, 11 PM $ 0.0000308
-0.22%
$ 30,660 $ 7,654
Apr 16, 10 PM $ 0.0000309
-5.85%
$ 30,762 $ 7,198
Apr 16, 9 PM $ 0.000031
-0.40%
$ 30,933 $ 6,405
Apr 16, 8 PM $ 0.0000313
-8.61%
$ 31,195 $ 6,573
Apr 16, 7 PM $ 0.0000341
+1.25%
$ 33,978 $ 5,913
Apr 16, 1 AM $ 0.0000257
+0.00%
$ 25,651 $ 618
Apr 16, 12 AM $ 0.0000257
-0.04%
$ 25,651 $ 618
Apr 15, 11 PM $ 0.0000258
-0.34%
$ 25,663 $ 1,006
Apr 15, 10 PM $ 0.0000257
+0.49%
$ 25,640 $ 996
Apr 15, 9 PM $ 0.0000257
-0.26%
$ 25,594 $ 1,113
Apr 15, 8 PM $ 0.0000259
+0.07%
$ 25,771 $ 1,202
Apr 15, 7 PM $ 0.0000258
+1.15%
$ 25,696 $ 1,186
Apr 15, 6 PM $ 0.0000255
-0.22%
$ 25,381 $ 1,203
Apr 15, 5 PM $ 0.0000254
+0.07%
$ 25,306 $ 2,113
Apr 15, 4 PM $ 0.0000253
+0.46%
$ 25,189 $ 5,066
Apr 15, 3 PM $ 0.0000254
+0.12%
$ 25,269 $ 11,153
Apr 15, 2 PM $ 0.0000251
-4.29%
$ 25,011 $ 11,548
Apr 15, 1 PM $ 0.0000263
+0.09%
$ 26,164 $ 11,344
Apr 15, 12 PM $ 0.0000263
+0.33%
$ 26,169 $ 11,318
Apr 15, 11 AM $ 0.0000261
+0.20%
$ 26,041 $ 11,277