Pepe Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000233
+0.01%
$ 23,229 $ 1,349
Mar 31, 6 AM $ 0.0000234
+0.52%
$ 23,349 $ 1,349
Mar 31, 5 AM $ 0.0000233
-0.28%
$ 23,181 $ 1,350
Mar 31, 4 AM $ 0.0000234
+0.06%
$ 23,278 $ 1,351
Mar 31, 3 AM $ 0.0000234
-0.21%
$ 23,332 $ 1,358
Mar 31, 2 AM $ 0.0000234
-0.17%
$ 23,341 $ 1,358
Mar 31, 1 AM $ 0.0000231
+0.57%
$ 23,063 $ 1,332
Mar 31, 12 AM $ 0.0000231
+0.12%
$ 22,981 $ 1,333
Mar 30, 11 PM $ 0.0000231
-0.41%
$ 23,003 $ 1,833
Mar 30, 10 PM $ 0.0000233
-0.27%
$ 23,167 $ 1,843
Mar 30, 9 PM $ 0.0000231
-0.04%
$ 23,065 $ 1,831
Mar 30, 8 PM $ 0.0000231
+0.42%
$ 22,977 $ 1,816
Mar 30, 7 PM $ 0.0000231
-0.19%
$ 23,027 $ 1,831
Mar 30, 6 PM $ 0.0000236
-0.02%
$ 23,553 $ 1,870
Mar 30, 5 PM $ 0.000024
+0.07%
$ 23,944 $ 1,879
Mar 30, 4 PM $ 0.0000236
+0.99%
$ 23,500 $ 1,730
Mar 30, 3 PM $ 0.0000227
+0.36%
$ 22,596 $ 1,502
Mar 30, 2 PM $ 0.0000226
+0.00%
$ 22,494 $ 1,305
Mar 17, 8 AM $ 0.0000309
+0.00%
$ 30,822 $ 1,476
Mar 17, 5 AM $ 0.0000307
+0.00%
$ 30,589 $ 1,749
Mar 17, 4 AM $ 0.0000309
-0.27%
$ 30,785 $ 1,753
Mar 17, 3 AM $ 0.0000322
+0.17%
$ 32,061 $ 1,868
Mar 17, 2 AM $ 0.0000324
+0.05%
$ 32,249 $ 1,874
Mar 17, 1 AM $ 0.0000323
-0.32%
$ 32,171 $ 1,877
Mar 17, 12 AM $ 0.0000324
-0.19%
$ 32,281 $ 1,881
Feb 10, 10 PM $ 0.000023
+0.55%
$ 22,928 $ 943
Feb 10, 9 PM $ 0.0000231
+0.00%
$ 22,979 $ 1,455
Dec 12, 3 PM $ 0.0000277
+0.00%
$ 27,570 $ 2,355
Nov 30, 10 PM $ 0.0000525
+0.00%
$ 52,414 $ 816
Nov 30, 9 PM $ 0.0000524
-0.03%
$ 52,338 $ 1,908
Nov 30, 8 PM $ 0.0000526
-0.16%
$ 52,497 $ 2,939
Nov 30, 7 PM $ 0.000053
-0.09%
$ 52,856 $ 2,957
Nov 30, 6 PM $ 0.0000529
-0.21%
$ 52,824 $ 3,026
Nov 30, 5 PM $ 0.0000534
+0.16%
$ 53,255 $ 3,651
Nov 30, 4 PM $ 0.000053
+0.44%
$ 52,937 $ 3,618
Nov 30, 3 PM $ 0.0000529
-0.33%
$ 52,801 $ 3,637
Nov 30, 2 PM $ 0.0000533
-0.23%
$ 53,226 $ 3,663
Nov 30, 1 PM $ 0.0000526
+0.42%
$ 52,485 $ 3,588
Nov 30, 12 PM $ 0.0000523
+0.34%
$ 52,221 $ 3,573
Nov 30, 11 AM $ 0.0000523
-0.07%
$ 52,226 $ 3,588
Nov 30, 10 AM $ 0.0000522
-0.21%
$ 52,093 $ 4,072
Nov 30, 9 AM $ 0.0000524
+0.25%
$ 52,259 $ 4,066
Nov 30, 8 AM $ 0.0000523
+0.15%
$ 52,187 $ 4,065
Nov 30, 7 AM $ 0.0000521
-0.88%
$ 52,025 $ 4,094
Nov 30, 6 AM $ 0.000052
+0.22%
$ 51,933 $ 4,042
Nov 30, 5 AM $ 0.0000521
-0.07%
$ 52,013 $ 4,060
Nov 30, 4 AM $ 0.0000522
+0.39%
$ 52,103 $ 4,140
Nov 30, 3 AM $ 0.000052
-0.14%
$ 51,938 $ 4,149
Nov 30, 2 AM $ 0.0000522
+0.00%
$ 52,105 $ 4,483
Nov 17, 5 AM $ 0.0000669
-0.01%
$ 66,794 $ 2,390