Pepe Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0000668
-0.02%
$ 66,678 $ 2,904
Nov 17, 3 AM $ 0.0000663
+0.19%
$ 66,213 $ 2,878
Nov 17, 2 AM $ 0.000066
-0.06%
$ 65,834 $ 2,868
Nov 17, 1 AM $ 0.0000663
+0.74%
$ 66,146 $ 2,859
Nov 17, 12 AM $ 0.0000654
-0.03%
$ 65,269 $ 2,843
Nov 16, 11 PM $ 0.0000648
-0.29%
$ 64,659 $ 3,061
Nov 15, 1 AM $ 0.0000635
+0.13%
$ 63,411 $ 2,616
Nov 15, 12 AM $ 0.000063
+0.80%
$ 62,900 $ 3,754
Nov 14, 11 PM $ 0.0000628
-3.51%
$ 62,655 $ 5,502
Nov 14, 10 PM $ 0.0000649
+0.36%
$ 64,741 $ 5,244
Nov 14, 9 PM $ 0.0000644
-1.53%
$ 64,262 $ 5,305
Nov 14, 8 PM $ 0.0000658
+0.00%
$ 65,635 $ 5,107
Nov 14, 3 PM $ 0.0000629
+0.00%
$ 62,820 $ 4,366
Nov 14, 2 PM $ 0.0000634
+1.61%
$ 63,304 $ 4,237
Nov 14, 1 PM $ 0.000063
+0.64%
$ 62,891 $ 4,249
Nov 14, 12 PM $ 0.0000635
-0.70%
$ 63,391 $ 4,331
Nov 14, 11 AM $ 0.0000644
+0.04%
$ 64,265 $ 4,357
Nov 14, 10 AM $ 0.000064
-0.22%
$ 63,850 $ 4,340
Nov 14, 9 AM $ 0.0000648
+0.49%
$ 64,642 $ 4,363
Nov 14, 8 AM $ 0.0000646
-0.66%
$ 64,516 $ 4,405
Nov 14, 7 AM $ 0.000065
+1.32%
$ 64,860 $ 4,342
Nov 8, 8 AM $ 0.0000729
+0.00%
$ 72,742 $ 2,012
Nov 8, 7 AM $ 0.0000732
-0.21%
$ 73,090 $ 2,017
Nov 8, 6 AM $ 0.0000733
-0.46%
$ 73,121 $ 3,325
Nov 8, 5 AM $ 0.0000741
+0.06%
$ 73,960 $ 4,542
Nov 8, 4 AM $ 0.0000742
-1.65%
$ 74,070 $ 7,124
Nov 8, 3 AM $ 0.0000707
+0.63%
$ 70,595 $ 6,892
Nov 8, 2 AM $ 0.0000698
+0.18%
$ 69,651 $ 6,830
Nov 8, 1 AM $ 0.0000697
+0.26%
$ 69,516 $ 6,812
Nov 8, 12 AM $ 0.0000695
-0.47%
$ 69,373 $ 6,847
Nov 7, 11 PM $ 0.0000701
-0.18%
$ 69,921 $ 6,882
Nov 7, 10 PM $ 0.0000706
-0.03%
$ 70,459 $ 6,924
Nov 7, 9 PM $ 0.0000704
-0.11%
$ 70,264 $ 6,895
Nov 7, 8 PM $ 0.0000709
+0.53%
$ 70,752 $ 6,898
Nov 7, 7 PM $ 0.00007
+0.03%
$ 69,902 $ 6,849
Nov 7, 6 PM $ 0.00007
-1.92%
$ 69,840 $ 6,980
Nov 7, 3 PM $ 0.0000627
+0.00%
$ 62,604 $ 6,074
Nov 7, 2 PM $ 0.0000629
-9.03%
$ 62,780 $ 6,686
Nov 7, 1 PM $ 0.0000687
-0.52%
$ 68,584 $ 6,538
Nov 7, 12 PM $ 0.0000698
-1.94%
$ 69,675 $ 6,739
Nov 7, 11 AM $ 0.0000719
-0.28%
$ 71,764 $ 6,272
Nov 7, 10 AM $ 0.0000727
-0.07%
$ 72,551 $ 6,309
Nov 7, 9 AM $ 0.0000735
-1.95%
$ 73,369 $ 6,525
Nov 7, 8 AM $ 0.0000771
+0.63%
$ 76,996 $ 14,983
Oct 7, 3 PM $ 0.0001
+0.00%
$ 99,900 $ 2,283
Oct 7, 2 PM $ 0.000101
-1.81%
$ 100,390 $ 2,325
Oct 7, 1 PM $ 0.000102
+0.55%
$ 102,154 $ 6,472
Oct 7, 12 PM $ 0.000102
+0.26%
$ 102,195 $ 6,493
Oct 7, 11 AM $ 0.000102
-0.04%
$ 101,704 $ 6,482
Oct 7, 10 AM $ 0.000101
+0.02%
$ 101,203 $ 6,423