Pepe Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000338
+0.00%
$ 33,673 $ 5,722
Apr 11, 10 AM $ 0.0000371
-0.10%
$ 37,000 $ 4,986
Apr 11, 9 AM $ 0.000037
+0.00%
$ 36,860 $ 4,752
Apr 11, 8 AM $ 0.0000354
+0.00%
$ 35,300 $ 3,617
Apr 11, 7 AM $ 0.0000357
+1.65%
$ 35,591 $ 3,524
Apr 11, 6 AM $ 0.0000353
-0.27%
$ 35,195 $ 3,070
Apr 11, 5 AM $ 0.0000367
-0.60%
$ 36,602 $ 2,914
Apr 11, 4 AM $ 0.000037
-0.48%
$ 36,829 $ 2,877
Apr 11, 3 AM $ 0.0000364
-0.66%
$ 36,265 $ 4,492
Apr 11, 2 AM $ 0.0000385
-0.04%
$ 38,375 $ 3,938
Apr 11, 1 AM $ 0.0000354
+7.24%
$ 35,303 $ 2,964
Apr 11, 12 AM $ 0.0000331
+0.84%
$ 32,972 $ 2,485
Apr 10, 11 PM $ 0.0000328
-0.94%
$ 32,673 $ 2,282
Apr 10, 10 PM $ 0.0000332
-0.73%
$ 33,042 $ 3,204
Apr 10, 9 PM $ 0.0000337
-0.46%
$ 33,567 $ 3,245
Apr 10, 8 PM $ 0.0000329
+0.31%
$ 32,796 $ 3,111
Apr 10, 7 PM $ 0.0000328
+0.45%
$ 32,689 $ 2,924
Apr 10, 6 PM $ 0.0000326
+0.10%
$ 32,507 $ 2,918
Apr 10, 5 PM $ 0.0000326
+0.31%
$ 32,524 $ 2,913
Apr 10, 4 PM $ 0.0000324
-0.68%
$ 32,323 $ 2,924
Apr 10, 3 PM $ 0.0000328
+0.23%
$ 32,706 $ 3,015
Apr 10, 2 PM $ 0.0000335
+0.29%
$ 33,359 $ 3,074
Apr 10, 1 PM $ 0.0000336
+0.29%
$ 33,456 $ 3,515
Apr 10, 12 PM $ 0.0000334
+0.10%
$ 33,247 $ 3,582
Apr 10, 11 AM $ 0.0000333
+0.14%
$ 33,181 $ 3,573
Apr 10, 10 AM $ 0.0000333
+0.16%
$ 33,219 $ 3,576
Apr 10, 9 AM $ 0.0000331
-0.06%
$ 33,004 $ 3,561
Apr 10, 8 AM $ 0.0000331
-0.34%
$ 32,992 $ 3,570
Apr 10, 3 AM $ 0.000038
+0.48%
$ 37,836 $ 2,126
Apr 10, 2 AM $ 0.0000377
-0.22%
$ 37,542 $ 2,116
Apr 10, 1 AM $ 0.0000373
-0.10%
$ 37,129 $ 2,090
Apr 10, 12 AM $ 0.0000374
-0.10%
$ 37,236 $ 2,031
Apr 9, 11 PM $ 0.0000372
+12.79%
$ 37,027 $ 1,986
Apr 9, 10 PM $ 0.000033
+0.00%
$ 32,866 $ 1,697
Apr 9, 9 PM $ 0.000033
-0.13%
$ 32,867 $ 2,194
Apr 9, 8 PM $ 0.000033
+0.62%
$ 32,842 $ 2,176
Apr 9, 7 PM $ 0.0000328
-0.04%
$ 32,707 $ 2,181
Apr 9, 6 PM $ 0.000033
+0.53%
$ 32,913 $ 2,182
Apr 9, 5 PM $ 0.0000328
+0.33%
$ 32,719 $ 2,174
Apr 9, 4 PM $ 0.0000329
+0.06%
$ 32,763 $ 2,182
Apr 9, 3 PM $ 0.0000327
+0.62%
$ 32,563 $ 2,075
Apr 9, 2 PM $ 0.0000326
-0.52%
$ 32,437 $ 2,090
Apr 9, 1 PM $ 0.0000357
+2.07%
$ 35,556 $ 1,909
Apr 9, 12 PM $ 0.000035
+0.00%
$ 34,893 $ 1,495
Apr 9, 11 AM $ 0.0000352
+0.09%
$ 35,029 $ 1,499
Apr 9, 10 AM $ 0.0000352
+0.04%
$ 35,033 $ 1,500
Apr 9, 9 AM $ 0.0000351
-0.06%
$ 34,953 $ 1,498
Apr 9, 8 AM $ 0.000035
+0.00%
$ 34,903 $ 1,495
Apr 9, 7 AM $ 0.000035
+0.24%
$ 34,877 $ 1,491
Apr 9, 6 AM $ 0.000035
+0.25%
$ 34,924 $ 1,492