Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0000299
+0.00%
$ -- $ 2
May 30, 12 PM $ 0.0000298
+0.00%
$ 29,693 $ 112
May 29, 1 AM $ 0.0000297
+0.00%
$ 29,571 $ 95
May 28, 11 PM $ 0.0000297
+0.00%
$ -- $ 95
May 22, 12 PM $ 0.0000327
+0.00%
$ 32,539 $ 2
May 21, 1 AM $ 0.0000325
+0.00%
$ 32,412 $ 494
May 20, 8 PM $ 0.0000327
+0.00%
$ -- $ 396
May 20, 3 PM $ 0.0000319
+0.00%
$ 31,792 $ 557
May 20, 10 AM $ 0.0000305
+0.00%
$ 30,398 $ 244
May 20, 5 AM $ 0.0000302
+0.00%
$ 30,136 $ 244
May 20, 12 AM $ 0.0000303
+0.00%
$ 30,189 $ 241
May 18, 8 AM $ 0.0000294
+0.00%
$ 29,344 $ 886
May 18, 7 AM $ 0.0000294
+0.39%
$ 29,294 $ 882
May 18, 6 AM $ 0.0000294
-0.55%
$ 29,297 $ 891
May 18, 5 AM $ 0.0000296
+0.63%
$ 29,444 $ 885
May 18, 4 AM $ 0.0000294
+0.17%
$ 29,339 $ 886
May 18, 3 AM $ 0.0000294
-0.26%
$ 29,249 $ 872
May 18, 2 AM $ 0.0000294
+0.15%
$ 29,311 $ 870
May 18, 1 AM $ 0.0000295
+0.15%
$ 29,379 $ 874
May 18, 12 AM $ 0.0000295
-0.70%
$ 29,368 $ 873
May 17, 11 PM $ 0.0000298
+0.09%
$ 29,690 $ 956
May 17, 10 PM $ 0.00003
-0.02%
$ 29,917 $ 965
May 17, 9 PM $ 0.0000299
-0.01%
$ 29,836 $ 962
May 17, 8 PM $ 0.00003
+0.00%
$ 29,881 $ 958
May 17, 4 PM $ 0.0000298
+0.00%
$ 29,715 $ 950
May 17, 3 PM $ 0.0000296
-0.12%
$ 29,461 $ 951
May 17, 2 PM $ 0.0000296
-12.21%
$ 29,507 $ 1,173
May 17, 1 PM $ 0.0000339
-2.06%
$ 33,753 $ 1,202
May 17, 12 PM $ 0.0000346
+0.05%
$ 34,446 $ 1,094
May 17, 11 AM $ 0.0000345
-0.38%
$ 34,423 $ 1,098
May 17, 10 AM $ 0.0000345
-0.01%
$ 34,422 $ 1,094
May 17, 9 AM $ 0.0000347
+0.57%
$ 34,595 $ 1,093
May 17, 8 AM $ 0.0000346
-0.58%
$ 34,466 $ 1,102
May 17, 7 AM $ 0.0000348
-0.10%
$ 34,626 $ 997
May 17, 6 AM $ 0.0000348
-0.04%
$ 34,683 $ 998
May 17, 5 AM $ 0.0000348
+0.04%
$ 34,640 $ 996
May 17, 4 AM $ 0.0000346
+0.37%
$ 34,512 $ 989
May 17, 3 AM $ 0.0000344
-0.12%
$ 34,295 $ 988
May 17, 2 AM $ 0.0000343
-0.10%
$ 34,211 $ 985
May 17, 1 AM $ 0.0000345
+0.00%
$ 34,335 $ 999
May 16, 10 PM $ 0.0000348
-0.08%
$ 34,716 $ 913
May 16, 9 PM $ 0.0000349
-0.13%
$ 34,761 $ 1,060
May 16, 8 PM $ 0.0000349
-0.22%
$ 34,728 $ 1,060
May 16, 9 AM $ 0.0000313
-0.04%
$ 31,170 $ 999
May 16, 8 AM $ 0.0000313
+0.08%
$ 31,154 $ 1,091
May 16, 7 AM $ 0.0000315
-0.18%
$ 31,369 $ 1,101
May 16, 6 AM $ 0.0000316
-0.12%
$ 31,525 $ 1,106
May 15, 7 PM $ 0.0000317
+0.08%
$ 31,582 $ 974
May 15, 6 PM $ 0.0000317
+0.06%
$ 31,559 $ 1,274
May 15, 5 PM $ 0.0000316
+0.45%
$ 31,440 $ 1,563
Download